fImport/0000755000176200001440000000000013204610656011675 5ustar liggesusersfImport/inst/0000755000176200001440000000000013201353167012650 5ustar liggesusersfImport/inst/obsolete/0000755000176200001440000000000013202251603014455 5ustar liggesusersfImport/inst/obsolete/utils-yahoo.R0000644000176200001440000002434512323217774017103 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # INTERNAL: DESCRIPTION: # .getYahooData Downloads time series data from yahoo finance ################################################################################ .getYahooData <- function( symbol, start = format(Sys.Date()-366, format = "%Y%m%d"), end = format(Sys.Date(), format = "%Y%m%d"), freq = c("daily", "weekly", "monthly"), type = c("price", "split"), adjust = TRUE, quiet = TRUE) { # A copy of a function implemented by Josh Ulrich # Description: # Downloads time series data from yahoo finance # Arguments: # symbol - character, instrument symbol # start - numeric, starting date, in ISO-8601 format as ccyymmdd, # default is series' first date) # end - numeric, ending date, in ISO-8601 format as ccyymmdd, # default is today # freq - character, frequency of data # either 'daily', 'weekly', 'monthly' # type - character, either 'price' or 'split' # adjust - ogical, adjusts the Open, High, Low, and Close prices # for dividends and splits, and adjusts Volume for dividends. # References: # http://help.yahoo.com/l/us/yahoo/finance/quotes # http://help.yahoo.com/l/us/yahoo/finance/quotes/quote-12.html # http://ichart.finance.yahoo.com/x?s=MSFT&g=d&y=0&z=30000 # Examples: # ans = .getYahooData("IBM"); colnames(ans) # "Date" "Open" "High" "Low" "Close" "Volume" # "Unadj.Close" "Div" "Split" "Adj.Div" # ans = .getYahooData("IBM", type = "split"); colnames(ans) # "Date" "Div" "Split" "Adj.Div" # Note: # DW: # This is Josh's function "getYahooData()" for udjusted prices and # dividends+splits. We rename his function to ".getYahooData()" # leave it untouched, and use the wrappers around it ... # JU: # Thank you to Giorgio Beltrame for the URL to download dividends # _and_ splits, and for his correct adjustment procedure. # Many thanks to Ion Georgiadis for helpful suggestions and testing. # DW: # Modifications: # function renamed to .getYahooData # description added # examples added # argument matching added # attribute "update" added # code shortened to max 80 characters per line # Author: # Package: TTR # Type: Package # Title: Technical Trading Rules # Version: 0.14-0 # Date: 2008-01-23 # Author: Josh Ulrich # Maintainer: Josh Ulrich # Enhances: quantmod # Description: Functions and data to construct technical trading rules # License: GPL-3 # FUNCTION: # Match Arguments: freq <- match.arg(freq) type <- match.arg(type) # Check Dates: if (missing(start)) { beg <- as.POSIXlt( "1900-01-01" ) } else { beg <- as.POSIXlt( as.Date( as.character(start), "%Y%m%d" ) ) } if (missing(end)) { end <- as.POSIXlt(Sys.Date()) } else { end <- as.POSIXlt( as.Date( as.character( end ), "%Y%m%d" ) ) } if( beg > end ) stop("Start date must be before end date.") if( beg > as.POSIXlt(Sys.Date()) ) stop("Start date is after today's date.") # Get freqeucy and type parameters freq <- match.arg( freq, c("daily","weekly","monthly") ) type <- match.arg( type, c("price","split") ) if(type == "price") { freq.url <- substr(freq,1,1) } else { freq.url <- "v" if(freq!="daily" & !quiet) message("Only freq=\"daily\" data available for type=\"split\".\n", "Setting freq=\"daily\"...") } flush.console() if(type == "price") { if(adjust) { if(freq == "daily") { # Get price, dividend, and split data from 'beg' to present ohlc <- .getYahooData(symbol, start, freq="daily", type = "price", adjust = FALSE, quiet = TRUE) divspl <- .getYahooData(symbol, start, freq="daily", type = "split", adjust = FALSE, quiet = TRUE) ohlc <- merge(ohlc, divspl, by.col="Date", all = TRUE) # Create split adjustment ratio, (always = 1 if no splits exist) s.ratio <- rep(1, NROW(ohlc)) if( !all( is.na(ohlc$Split) ) ) { # Start loop at most recent data for( i in NROW(ohlc):2 ) { if( is.na( ohlc$Split[i] ) ) { s.ratio[i-1] <- s.ratio[i] } else { s.ratio[i-1] <- s.ratio[i] * ohlc$Split[i] } } } # Un-adjust dividends for Splits ohlc$Div <- ohlc$Adj.Div * ( 1 / s.ratio ) # Create dividend adjustment ratio, # (always = 1 if no dividends exist) d.ratio <- rep(1, NROW(ohlc)) if( !all( is.na(ohlc$Adj.Div) ) ) { # Start loop at most recent data for( i in NROW(ohlc):2 ) { if( is.na( ohlc$Adj.Div[i] ) ) { d.ratio[i-1] <- d.ratio[i] } else { d.ratio[i-1] <- d.ratio[i] * ( 1 - ohlc$Div[i] / ohlc$Close[i-1] ) } } } # Adjust OHLC and volume ohlc$Unadj.Close <- ohlc$Close ohlc$Open <- ohlc$Open * d.ratio * s.ratio ohlc$High <- ohlc$High * d.ratio * s.ratio ohlc$Low <- ohlc$Low * d.ratio * s.ratio ohlc$Close <- ohlc$Close * d.ratio * s.ratio ohlc$Volume <- ohlc$Volume * ( 1 / d.ratio ) # Order columns ohlc <- ohlc[,c("Date","Open","High","Low","Close","Volume", "Unadj.Close","Div","Split","Adj.Div")] } else { stop("Only freq=\"daily\" adjusted data is currently supported.") } # For other frequencies, get daily data and use a routine to # aggregate to desired frequency. } else { # Construct URL for 'beg' to 'end' url <- paste( "http://ichart.finance.yahoo.com/table.csv?s=", symbol, "&a=", beg$mon, "&b=", beg$mday, "&c=", beg$year+1900, "&d=", end$mon, "&e=", end$mday, "&f=", end$year+1900, "&g=", freq.url, "&ignore=.csv", sep="" ) # Fetch data: ohlc <- read.table(url, header=TRUE, sep=",") ohlc$Date <- as.Date(as.character(ohlc$Date), "%Y-%m-%d") ohlc$Adj.Close <- NULL } } else { if(!quiet) message("Unadjusted and adjusted dividend data are always returned.") # Construct URL for 'beg' to 'end' url <- paste( "http://ichart.finance.yahoo.com/x?s=", symbol, "&a=", beg$mon, "&b=", beg$mday, "&c=", beg$year+1900, "&d=", end$mon, "&e=", end$mday, "&f=", end$year+1900, "&g=", freq.url, "&y=0&z=30000", sep="" ) # Fetch data ohlc <- read.table(url, skip=1, sep=",", fill=TRUE, as.is=TRUE) div <- data.frame( Date= ohlc$V2[ohlc$V1=="DIVIDEND"], Adj.Div=as.numeric(ohlc$V3[ohlc$V1=="DIVIDEND"]), stringsAsFactors=FALSE ) spl <- data.frame( Date= ohlc$V2[ohlc$V1=="SPLIT"], Split=as.character(ohlc$V3[ohlc$V1=="SPLIT"]), stringsAsFactors=FALSE ) ohlc <- merge(div, spl, by.col="Date", all=TRUE) ohlc$Date <- as.Date(as.character(ohlc$Date), "%Y%m%d") # Create split adjustment ratio, (always = 1 if no splits exist) s.ratio <- rep(1, NROW(ohlc)) if(NROW(spl)!=0) { ohlc$Split <- sub(":","/", ohlc$Split) ohlc$Split <- 1 / sapply( parse( text=ohlc$Split ), eval ) # Start loop at most recent data for( i in NROW(ohlc):2 ) { if( is.na( ohlc$Split[i] ) ) { s.ratio[i-1] <- s.ratio[i] } else { s.ratio[i-1] <- s.ratio[i] * ohlc$Split[i] } } } # Un-adjust dividends for Splits ohlc$Div <- ohlc$Adj.Div * ( 1 / s.ratio ) ohlc$Split <- as.numeric(ohlc$Split) # Order data columns ohlc <- ohlc[,c("Date","Div","Split","Adj.Div")] # Return (empty) data if(NROW(ohlc)==0) return(ohlc) } # Order Dates, and only return requested data (drop 'end' to present) ohlc <- ohlc[order(ohlc$Date),] row.names(ohlc) <- 1:NROW(ohlc) ohlc <- ohlc[ ( ohlc$Date >= as.Date(beg) & ohlc$Date <= as.Date(end) ), ] ### Check to see if supplied dates occur in data set if( max(ohlc$Date) != as.Date(end) ) { if(!quiet) message("End date out of range, " , max(ohlc$Date), " is last available date.") } if( min(ohlc$Date) != as.Date(beg) ) { if(!quiet) message("Start date out of range, ", min(ohlc$Date), " is first available date.") } # Add Attributes: attr(ohlc, "update") <- format(Sys.time()) # Return Value: return(ohlc) } ############################################################################### fImport/inst/obsolete/import-oanda-loop.R0000644000176200001440000000524412500011652020144 0ustar liggesusersoandaSeries <- function(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, ...) { # A function implemented by Diethelm Wuertz # Description: # Easy to use download from www.oanda.com # Arguments: # symbols - a character vector of symbol names # from - from date # to - to date # nDaysBack - number of n-days back # ... - arguments passed to the *Import() # Example: # oandaSeries("USD/EUR") # oandaSeries(c("USD/EUR", "USD/JPY"), nDaysBack = 10) # FUNCTION: # Download: if (is.null(from)) from <- to - nDaysBack * 24 * 3600 else from <- as.timeDate(from) to <- as.timeDate(to) to <- trunc(to,"days") # The maximum number of observations allowed by Oanda is 500 # We need a loop to dowload the series sequencially if ( (to-from) > 400) { getMore <- TRUE to2 <- from+399*24*3600 X = oandaImport(query = symbols[1], from = from, to = to2, ...)@data while (getMore) { from2 <- to2+24*3600 if ( (to-from2) < 400) { X <- rbind(X, oandaImport(query = symbols[1], from = from2, to = to, ...)@data) getMore <- FALSE } else { to2 <- from2+399*24*3600 X <- rbind(X, oandaImport(query = symbols[1], from = from2, to = to2, ...)@data) } } } else X = oandaImport(query = symbols[1], from = from, to = to, ...)@data names(X) <- symbols[1] N = length(symbols) if (N > 1) { for (i in 2:N) { if ( (to-from) > 400) { getMore <- TRUE to2 <- from+399*24*3600 X2 = oandaImport(query = symbols[i], from = from, to = to2, ...)@data while (getMore) { print(from2) from2 <- to2+24*3600 if ( (to-from2) < 400) { X2 <- rbind(X2, oandaImport(query = symbols[i], from = from2, to = to, ...)@data) getMore <- FALSE } else { to2 <- from2+399*24*3600 X2 <- rbind(X2, oandaImport(query = symbols[i], from = from2, to = to2, ...)@data) } } } else X2 = oandaImport(query = symbols[i], from = from, to = to, ...)@data names(X2) <- symbols[i] X = cbind(X, X2) } } # Return Value: X } fImport/inst/obsolete/import-oanda.Rd0000644000176200001440000001006012477566324017361 0ustar liggesusers\name{import-oanda} \alias{import-oanda} \alias{oandaImport} \alias{oandaSeries} \title{Import FX Market Data from OANDA} \description{ Imports FX market data from www.oanda.com. } \usage{ oandaSeries(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, \dots) oandaImport(query, file = "tempfile", source = NULL, frequency = "daily", from = NULL, to = Sys.timeDate(), nDaysBack = 366, save = FALSE, sep = ";", try = TRUE) } \arguments{ \item{file}{ a character string with filename, usually having extension ".csv", where to save the downloaded data. } \item{frequency}{ a character string, one of "auto", "quarterly", "monthly", or "daily", defining the frequency of the data records. Note, the import function tries autodetect the frequency of the time series to be dowwnloaded. This may fail, in such case specify the frequency explicitely. } \item{from}{ the date from when to extract the time series. } \item{nDaysBack}{ the number of days back. } \item{query}{ a character string, denoting the location of the data at the web site. } \item{save}{ a logical value, if set to TRUE the downloaded data file will be stored under the path and file name specified by the string \code{file}. By default FALSE. } \item{sep}{ a charcter value specifying the column separator. } \item{source}{a character string setting the URL of the source. If \code{NULL}, then the URL will be set automatically to its default value. } \item{symbols}{ a character string with the symbols to be downloaded. } \item{to}{ the end date of the data download, by default the current date. } \item{try}{ a logical value, if set to TRUE the Internet access will be checked. } \item{\dots}{ optional arguments to be passed. } } \value{ The function \code{fredImport} returns an S4 object of class \code{fWEBDATA} with the following slots: \item{@call}{ the function call. } \item{@data}{ the data as downloaded formatted as a data.frame. } \item{@param}{ a character vector whose elements contain the values of selected parameters of the argument list. } \item{@title}{ a character string with the name of the download. This can be overwritten specifying a user defined input argument. } \item{@description}{ a character string with an optional user defined description. By default just the current date when the test was applied will be returned.} The function \code{fredSeries} returns an S4 object of class \code{timeSeries} or alternatively an object specified by the function argument \code{returnClass}. \cr } \note{ \bold{Internet Download Functions:} \cr\cr IMPORTANT NOTE: If the service provider changes the data file format it may become necessary to modify and update the functions. Feel free to inspect the code of the functions and to create your own download function from other Internet web sites and Portals. } \seealso{ Two further download functions \code{\link{fredImport}} and \code{\link{yahooImport}} allow to import data from the U.S. Federal Reserve and from Yahoo Finance. } \author{ Diethelm Wuertz for the Rmetrics \R-port. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \examples{ oandaImport("USD/CHF") oandaSeries("USD/CHF") } \keyword{data} fImport/inst/obsolete/import-yahoo.Rd0000644000176200001440000001340612477630144017415 0ustar liggesusers\name{import-yahoo} \alias{import-yahoo} \alias{yahooImport} \alias{yahooSeries} \title{Import Market Data from Yahoo} \description{ Imports financial time series data from chart.yahoo.com. } \usage{ yahooSeries(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, \dots) yahooImport(query, file = "tempfile", source = NULL, frequency = c("daily", "weekly", "monthly"), from = NULL, to = Sys.timeDate(), nDaysBack = 366, save = FALSE, sep = ";", try = TRUE) } \arguments{ \item{file}{ a character string with filename, usually having extension ".csv", where to save the downloaded data. } \item{frequency}{ a character string, one of "auto", "quarterly", "monthly", or "daily", defining the frequency of the data records. Note, the import function tries autodetect the frequency of the time series to be dowwnloaded. This may fail, in such case specify the frequency explicitely. } \item{from}{ the date from when to extract the time series. } \item{nDaysBack}{ the number of days back. } \item{query}{ a character string, denoting the location of the data at the web site. } \item{save}{ a logical value, if set to TRUE the downloaded data file will be stored under the path and file name specified by the string \code{file}. By default FALSE. } \item{sep}{ a charcter value specifying the column separator. } \item{source}{a character string setting the URL of the source. If \code{NULL}, then the URL will be set automatically to its default value. } \item{symbols}{ a character string with the symbols to be downloaded. } \item{to}{ the end date of the data download, by default the current date. } \item{try}{ a logical value, if set to TRUE the Internet access will be checked. } \item{\dots}{ optional arguments to be passed. } } \value{ The function \code{yahooImport} returns an S4 object of class \code{fWEBDATA} with the following slots: \item{@call}{ the function call. } \item{@data}{ the data as downloaded formatted as a data.frame. } \item{@param}{ a character vector whose elements contain the values of selected parameters of the argument list. } \item{@title}{ a character string with the name of the download. This can be overwritten specifying a user defined input argument. } \item{@description}{ a character string with an optional user defined description. By default just the current date when the test was applied will be returned.} The function \code{yahooSeries} returns an S4 object of class \code{timeSeries} or alternatively an object specified by the function argument \code{returnClass}. \cr The function \code{keystatsImport} returns a data frame with key statistics downloaded from yahoo's web site. } \details{ \bold{Import data from chart.yahoo.com:} \cr\cr The query string is given as \cr\cr \code{s=SYMBOL&a=DD&b=MM&c=CCYY&g=d&q=q&z=SYMBOL&x=.csv} \cr\cr where \code{SYMBOL} has to replaced by the symbol name of the instrument, and \code{DD}, \code{MM}, and \code{CCYY} by the day, month-1 and century/year when the time series should start. Here are some examples of symbols: \tabular{ll}{ \code{[query]} \tab Description: \cr \tab \cr \code{^DJI} \tab Dow Jones 30 Industrial Averages \cr \code{^NYA} \tab New York Stock Exchange Composite \cr \code{^NDX} \tab Nasdaq 100 Index \cr \code{^IXIC} \tab Nasdaq Composite Index \cr \code{^TYX} \tab US 30Y Treasury Bond Index \cr \code{IBM} \tab BM DJIA Stock \cr \code{KO} \tab Coca-Cola DJIA Stock } The meaning of the tokens in the query string are the following: \tabular{ll}{ Token \tab Description \cr \tab \cr \code{s} \tab Selected Ticker-Symbol \cr \code{a} \tab First Quote starts with Month (mm) \cr \code{b} \tab First Quote starts with Day (dd) \cr \code{c} \tab First Quote starts with Year (ccyy) \cr \code{d} \tab Last Quote ends with Month (mm) \cr \code{e} \tab Last Quote ends with Day (dd) \cr \code{f} \tab Last Quote ends with Year (ccyy) \cr \code{z} \tab Selected Ticker-Symbol } } \note{ \bold{Internet Download Functions:} IMPORTANT NOTE: If the service provider changes the data file format it may become necessary to modify and update the functions. Feel free to inspect the code of the functions and to create your own download function from other Internet web sites and Portals. } \seealso{ Two further download functions \code{\link{fredImport}} and \code{\link{oandaImport}} allow to import data from the U.S. Federal Reserve and from Oanda. } \author{ Diethelm Wuertz for the Rmetrics \R-port. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \examples{ yahooImport("^GDAXI") yahooSeries("^GDAXI") } \keyword{data} fImport/inst/obsolete/utils-yahooKeystats.Rd0000644000176200001440000000322412323217774020770 0ustar liggesusers\name{utils-yahooKeystats} \alias{yahooKeystats} \title{Import Key Statistics Data from Yahoo} \description{ Imports key statistics data from \verb{chart.yahoo.com}. } \usage{ yahooKeystats(query, file = "tempfile", source = NULL, save = FALSE, try = TRUE) } \arguments{ \item{file}{a character string specifying a filename, usually having extension \file{".csv"}, where to save the downloaded data.} \item{query}{ a character string, denoting the location of the data at the web site. } \item{save}{ a logical value, if set to TRUE the downloaded data file will be stored under the path and file name specified by the string \code{file}. By default FALSE. } \item{source}{a character string setting the URL of the source. If \code{NULL}, then the URL will be set automatically to its default value. } \item{try}{logical indicating if the internet access will be checked.} } \value{ returns a data frame (\code{\link{data.frame}}) with key statistics downloaded from yahoo's web site. } \note{ This function is no longer supported. The reason for this are the too many changes on the Yhaoo web site which made the download very prone to many failures. Feel free to use the code here to adapt the function to your own needs. } \author{ Diethelm Wuertz for the Rmetrics \R-port. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis (2010). \emph{Financial Market Data for R/Rmetrics}; Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, \url{www.rmetrics.org}. } \keyword{data} fImport/inst/obsolete/import-oanda.R0000644000176200001440000001321212500036370017173 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # oandaImport Downloads market data from www.oanda.com # oandaSeries Easy to use download from www.oanda.com ################################################################################ oandaImport <- function(query, file = "tempfile", source = NULL, frequency = "daily", from = NULL, to = Sys.timeDate(), nDaysBack = 366, save = FALSE, sep = ";", try = TRUE) { # A function implemented by Diethelm Wuertz # Description: # Downloads market data from www.oanda.com # Example: # oandaImport("USD/EUR") # Value: # An One Column data frame with row names denoting the dates # given in the POSIX format "%Y%m%d". The column lists the # downloaded data records. # FUNCTION: # Settings: stopifnot(length(query) == 1) # Check: stopifnot(frequency == "daily") # Source: if (is.null(source)) source <- "http://www.oanda.com/currency/historical-rates/download?&" # Download: if (try) { # Try for Internet Connection: z <- try(oandaImport(query, file, source, frequency, from, to, nDaysBack, save, sep, try = FALSE)) if (inherits(z, "try-error") || inherits(z, "Error")) { return("No Internet Access") } else { return(z) } } else { # Download File: if (is.null(to)) to <- Sys.timeDate() to <- trunc(as.timeDate(to),"days") if (is.null(from)) { if (is.null(nDaysBack)) { stop("The \"from\" and \"nDaysBack\" arguments cannot be NULL at the same time.") } else { from <- to - nDaysBack*24*3600 } } from <- trunc(as.timeDate(from),"days") from.date <- as.character(from) to.date <- as.character(to) ccy.pair <- strsplit(toupper(query),"/")[[1]] tmp <- tempfile() url <- paste0(source, "quote_currency=", ccy.pair[1], "&end_date=", to.date, "&start_date=", from.date, "&period=daily", "&display=absolute", "&rate=0", "&data_range=", "c", "&price=mid", "&view=table", "&base_currency_0=", ccy.pair[2], "&base_currency_1=", "&base_currency_2=", "&base_currency_3=", "&base_currency_4=", "&download=csv") download.file(url=url, destfile=tmp) # add an EOL to the file to avoid the warning message #cat("\n",file=tmp,append=TRUE) ## Compose Time Series: # fx <- read.csv(tmp, skip = 4, as.is = TRUE, header = TRUE) fl <- scan(tmp, what = "", sep = "\n", quote="\"") begin <- grep(paste(ccy.pair,collapse="/"),fl) fl <- fl[begin:length(fl)] fx <- matrix(unlist(strsplit(fl,split=",")), nrow=length(fl), byrow=TRUE)[-1,1:2] dates <- !is.na(as.Date(fx[,1])) fx <- fx[dates,] data <- rev(as.numeric(fx[,2])) charvec <- rev(as.character((fx[,1]))) X <- timeSeries(data, charvec, units = query) } # Save to file: if (save) { write.table(as.data.frame(X), file = file, sep = sep) } else { unlink(file) } # Result: ans <- new("fWEBDATA", call = match.call(), param = c( "Instrument" = query, "Frequency " = frequency), data = X, title = "Data Import from www.oanda.com", description = description() ) # Return Value: ans } # ------------------------------------------------------------------------------ oandaSeries <- function(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, ...) { # A function implemented by Diethelm Wuertz # Description: # Easy to use download from www.oanda.com # Arguments: # symbols - a character vector of symbol names # from - from date # to - to date # nDaysBack - number of n-days back # ... - arguments passed to the *Import() # Example: # oandaSeries("USD/EUR") # oandaSeries(c("USD/EUR", "USD/JPY"), nDaysBack = 10) # FUNCTION: # Download: X <- oandaImport(query = symbols[1], from = from, to = to, nDaysBack=nDaysBack, ...)@data N <- length(symbols) if (N > 1) { for (i in 2:N) { X <- merge(X, oandaImport(query = symbols[i], from = from, to = to, nDaysBack=nDaysBack, ...)@data) } } # Return Value: X } ################################################################################ fImport/inst/obsolete/class-fWEBDATA.R0000644000176200001440000000262312323217774017141 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA # Copyrights (C) for this R-port: # 1999 - 2012 Diethelm Wuertz, Zurich, # 2009 - 2012 Rmetrics Association, Zurich, www.rmetrics.org ################################################################################ # FUNCTION: DESCRIPTION: # fWEBDATA Class Representation for WEB download ################################################################################ setClass("fWEBDATA", representation( call = "call", data = "timeSeries", param = "character", title = "character", description = "character") ) ################################################################################ fImport/inst/obsolete/utils-yahooBriefing.Rd0000644000176200001440000000324112323217774020705 0ustar liggesusers\name{utils-yahooBriefing} \alias{yahooBriefing} \title{Import Briefings from Yahoo} \description{ Imports briefings from chart.yahoo.com. } \usage{ yahooBriefing(query, file = "tempfile", source = NULL, save = FALSE, try = TRUE) } \arguments{ \item{file}{ a character string with filename, usually having extension ".csv", where to save the downloaded data. } \item{query}{ a character string, denoting the location of the data at the web site. } \item{save}{ a logical value, if set to TRUE the downloaded data file will be stored under the path and file name specified by the string \code{file}. By default FALSE. } \item{source}{a character string setting the URL of the source. If \code{NULL}, then the URL will be set automatically to its default value. } \item{try}{ a logical value, if set to TRUE the Internet access will be checked. } } \value{ returns a data frame with briefings downloaded from yahoo's web site. } \note{ This function is no longer supported. The reason for this are the too many changes on the Yhaoo web site which made the download very prone to many failures. Feel free to use the code here to adapt the function to your own needs. } \author{ Diethelm Wuertz for the Rmetrics \R-port. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{data} fImport/inst/obsolete/import-yahoo.R0000644000176200001440000001417612500036534017244 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # yahooImport Downloads market data from chart.yahoo.com # yahooSeries Easy to use download from chart.yahoo.com ################################################################################ yahooImport <- function (query, file = "tempfile", source = NULL, frequency = c("daily", "weekly", "monthly"), from = NULL, to = Sys.timeDate(), nDaysBack = 366, save = FALSE, sep = ";", try = TRUE) { # A function implemented by Diethelm Wuertz # Description: # Downloads market data from Yahoo's web site # Notes: # Requires: fields() cuts a string in fields # Yahoo Token Description: # s Selected Ticker-Symbol # a First Quote starts with Month (mm): 0-11, Jan-Dec # b First Quote starts with Day (dd) # c First Quote starts with Year: as CCYY # d Last Quote ends with Month (mm): 0-11, Jan-Dec # e Last Quote ends with Day (dd) # f Last Quote ends with Year (yy): as CCYY # r Aggregation Level # z Selected Ticker-Symbol [optional] # IBM SHARES, test 19/20 century change 01-12-1999 -- 31-01-2000: # "s=IBM&a=11&b=1&c=1999&d=0&e=31&f=2000&g=d&x=.csv" # Examples: # yahooImport("IBM", nDaysBack = 10) # yahooImport(symbols = c("^DJI", "IBM")) # yahooImport(symbols = c("^DJI", "IBM"), frequency = "weekly") # yahooImport(frequency = "monthly", nDaysBack = 366) # FUNCTION: # Check: stopifnot(length(query) == 1) # Match Arguments: freq <- match.arg(frequency) aggregation <- substr(freq, 1, 1) # Automatic Selection of From / To: if (is.null(to)) to <- Sys.timeDate() to <- trunc(as.timeDate(to),"days") if (is.null(from)) { if (is.null(nDaysBack)) { stop("The \"from\" and \"nDaysBack\" arguments cannot be NULL at the same time.") } else { from <- to - nDaysBack*24*3600 } } from <- trunc(as.timeDate(from),"days") from <- as.character(from) to <- as.character(to) # Extract Atoms - From: yearFrom <- substring(from, 1, 4) monthFrom <- as.character(as.integer(substring(from, 6, 7))-1) dayFrom <- substring(from, 9, 10) # Extract Atoms - To: yearTo <- substring(to, 1, 4) monthTo <- as.character(as.integer(substring(to, 6, 7))-1) dayTo <- substring(to, 9, 10) # Compose Query: Query <- paste("s=", query, "&a=", monthFrom, "&b=", dayFrom, "&c=", yearFrom, "&d=", monthTo, "&e=", dayTo, "&f=", yearTo, "&g=", aggregation, "&q=q&y=0&z=", query, "&x=.csv", sep = "") # Source: if (is.null(source)) source <- "http://chart.yahoo.com/table.csv?" # Download: if (try) { # First try if the Internet can be accessed: z <- try(yahooImport(query, file, source, frequency, from, to, nDaysBack, save, sep, try = FALSE)) if (inherits(z, "try-error") || inherits(z, "Error")) { return("No Internet Access") } else { return(z) } } else { # Download File: url <- paste(source, Query, sep = "") tmp <- tempfile() download.file(url = url, destfile = tmp) # Read data and revert: mat <- read.table(tmp, header = TRUE, sep = ",") X <- rev(as.timeSeries(mat)) colnames(X) <- paste(sub("\\^","",query), colnames(X), sep = ".") } # Save to file: if (save) { write.table(as.data.frame(X), file = file, sep = sep) } else { unlink(file) } # Result: ans <- new("fWEBDATA", call = match.call(), param = c( "Instrument" = query, "Frequency " = freq), data = X, title = "Data Import from www.yahoo.com", description = description() ) # Return Value: ans } # ------------------------------------------------------------------------------ yahooSeries <- function(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, ...) { # A function implemented by Diethelm Wuertz # Description: # Downloads easily time series data from Yahoo # Arguments: # symbols - a character vector of symbol names # from - from date # to - to date # nDaysBack - number of n-days back # ... - arguments passed to the *Import() # Examples: # yahooSeries("IBM", nDaysBack = 10) # yahooSeries("IBM", frequency = "weekly") # yahooSeries(c("^DJI", "IBM")) # yahooSeries(c("^DJI", "IBM"), frequency = "monthly") # FUNCTION: # Download: X <- yahooImport(query = symbols[1], from = from, to = to, nDaysBack=nDaysBack, ...)@data N <- length(symbols) if (N > 1) { for (i in 2:N) { Y <- yahooImport(query = symbols[i], from = from, to = to, nDaysBack=nDaysBack, ...)@data X <- merge(X, Y) } } # Return Value: X } ################################################################################ fImport/NAMESPACE0000644000176200001440000000074213202252765013120 0ustar liggesusers ################################################ ## fImport ################################################ ################################################ ## import name space ################################################ import("timeDate") import("timeSeries") importFrom("methods", new) importFrom("utils", download.file, write.table) ################################################ ## functions ################################################ exportPattern(".") fImport/NEWS0000644000176200001440000000000712323217774012376 0ustar liggesusers NEWS fImport/data/0000755000176200001440000000000013201353167012604 5ustar liggesusersfImport/data/amexListing.csv0000644000176200001440000023352012500037204015602 0ustar liggesusers"Symbol";"Name";"MarketCap";"Exchange" "AA-P";"Alcoa Inc.";"$43.6";"AMEX" "AAC";"Ableauctions.Com Inc";"$4.3";"AMEX" "AAU";"Almaden Minerals, Ltd.";"$89.4";"AMEX" "ABL";"American Biltrite Inc.";"$19.1";"AMEX" "ABP";"Abraxas Petroleum Corporation";"$219.0";"AMEX" "ACU";"Acme United Corporation.";"$46.9";"AMEX" "ACY";"AeroCentury Corp.";"$19.2";"AMEX" "ADG";"Allied Defense Group (The)";"$40.8";"AMEX" "ADH";"Adherex Technologies Inc";"$26.9";"AMEX" "ADJ";"Morgan Stanley";"$0.0";"AMEX" "ADK";"Adcare Health Systems Inc";"$8.5";"AMEX" "ADK-WT";"ADCARE HEALTH SYSTEMS INC";"$0.0";"AMEX" "ADL";"AMDL INC";"$42.5";"AMEX" "AE";"Adams Resources & Energy, Inc.";"$143.6";"AMEX" "AEZ";"American Oil & Gas, Inc.";"$156.2";"AMEX" "AFO";"Safety First Trust";"NA";"AMEX" "AFP";"United Capital Corporation";"$169.5";"AMEX" "AFT";"AXESSTEL INC";"$19.3";"AMEX" "AGB";"Citigroup Inc.";"$74.3";"AMEX" "AGT";"Apollo Gold Corporation";"$78.9";"AMEX" "AGW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "AGX";"Argan, Inc.";"$161.6";"AMEX" "AID";"Law Enforcement Associates Corporation";"$6.4";"AMEX" "AIM";"Aerosonic Corporation";"$9.0";"AMEX" "AIP";"American Israeli Paper Mills, Ltd.";"$357.2";"AMEX" "AIS";"Antares Pharma, Inc.";"$48.4";"AMEX" "AKE";"Safety First Trust";"NA";"AMEX" "AKN";"Safety First Trust";"NA";"AMEX" "AMC";"American Mortgage Acceptance Company";"$4.3";"AMEX" "AMC-PA";"American Mortgage Acceptance Company";"$2.7";"AMEX" "AMK";"Morgan Stanley";"$0.0";"AMEX" "AMM";"Safety First Trust";"NA";"AMEX" "AMS";"American Shared Hospital Services";"$9.6";"AMEX" "AMV";"Alternative Asset Management Acquisition Corp";"$481.3";"AMEX" "AMV-U";"Alternative Asset Management Acquisition Corp";"$0.0";"AMEX" "AMV-WT";"Alternative Asset Management Acquisition Corp";"$0.0";"AMEX" "AMY";"AmREIT, Inc";"$38.7";"AMEX" "ANE";"American Community Newspapers Inc.";"$2.9";"AMEX" "ANE-U";"American Community Newspapers Inc.";"$0.0";"AMEX" "ANE-WT";"American Community Newspapers Inc.";"$0.0";"AMEX" "ANO";"Anooraq Resources Corporation";"$446.8";"AMEX" "ANV";"Allied Nevada Gold Corp";"$341.2";"AMEX" "ANX";"ADVENTRX Pharmaceuticals, Inc.";"$32.7";"AMEX" "ANY";"Morgan Stanley";"$0.0";"AMEX" "AOG";"Aurora Oil & Gas Corporation";"$47.3";"AMEX" "API";"Advanced Photonix, Inc.";"$31.2";"AMEX" "APO";"American Community Properties Trust";"$58.8";"AMEX" "APP";"American Apparel Inc";"$439.7";"AMEX" "APT";"Alpha Pro Tech, Ltd.";"$25.8";"AMEX" "APY";"Aspyra, Inc.";"$6.8";"AMEX" "AQQ";"American Spectrum Realty, Inc.";"$52.7";"AMEX" "ASY";"Elecsys Corporation";"$21.4";"AMEX" "ATA";"Safety First Trust";"NA";"AMEX" "ATC";"Cycle Country Accessories Corporation";"$9.3";"AMEX" "ATF";"Equity Income Fund, First Exchange Series";"$951.7";"AMEX" "ATX";"Cross (A.T.) Company";"$100.1";"AMEX" "AUS";"NETS Trust";"NA";"AMEX" "AVN";"Morgan Stanley";"$104.6";"AMEX" "AWO";"Wachovia Corporation";"$10.5";"AMEX" "AWX";"Avalon Holdings Corporation";"$11.9";"AMEX" "AXC";"Advanced Technology Acquisition Corp";"$205.9";"AMEX" "AXC-U";"Advanced Technology Acquisition Corp";"$0.0";"AMEX" "AXC-WT";"Advanced Technology Acquisition Corp";"$0.0";"AMEX" "AXD";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "AXF";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$51.0";"AMEX" "AXG";"Atlas Acquisition Holdings Corp";"$230.0";"AMEX" "AXG-U";"Atlas Acquisition Holdings Corp";"$0.0";"AMEX" "AXG-WT";"Atlas Acquisition Holdings Corp";"$0.0";"AMEX" "AXK";"Accelr8 Technology Corporation";"$43.2";"AMEX" "AXU";"Alexco Resource Corp";"$98.9";"AMEX" "AYA";"Alyst Acquisition Corp";"$72.5";"AMEX" "AYA-U";"Alyst Acquisition Corp";"$0.0";"AMEX" "AYA-WT";"Alyst Acquisition Corp";"$0.0";"AMEX" "AZB";"MORGAN STANLEY";"$40.5";"AMEX" "AZC";"Augusta Resource Corporation";"$505.0";"AMEX" "AZK";"Aurizon Mines, Ltd.";"$721.9";"AMEX" "AZP";"Safety First Trust";"NA";"AMEX" "BAA";"BANRO CORPORATION";"$261.1";"AMEX" "BBH";"Merrill Lynch Biotech HOLDRS";"$1,185.1";"AMEX" "BCL";"BlackRock California Municipal Income Trust II";"$104.1";"AMEX" "BCP";"Brooke Capital Corporation";"$17.2";"AMEX" "BCT";"BlackRock Broad Investment Grade 2009 Term Trust Inc. (The)";"$40.5";"AMEX" "BCV";"Bancroft Convertible Fund, Inc.";"$98.3";"AMEX" "BDH";"Merrill Lynch Broadband HOLDRS";"$77.1";"AMEX" "BDL";"Flanigan's Enterprises, Inc.";"$11.8";"AMEX" "BDR";"Blonder Tongue Laboratories, Inc.";"$7.0";"AMEX" "BEM";"MORGAN STANLEY";"$28.1";"AMEX" "BFY";"BlackRock New York Municipal Income Trust II";"$66.6";"AMEX" "BGD";"Morgan Stanley Dean Witter & Co.";"$43.7";"AMEX" "BHB";"Bar Harbor Bankshares, Inc.";"$74.9";"AMEX" "BHH";"Merrill Lynch B2B Internet HOLDRS";"$4.2";"AMEX" "BHO";"B+H Ocean Carriers Ltd.";"$72.1";"AMEX" "BHV";"BlackRock Virginia Municipal Bond Trust";"$28.7";"AMEX" "BHZ";"Morgan Stanley";"$17.8";"AMEX" "BIK";"SPDR Index Shares Fund";"$259.0";"AMEX" "BIL";"SPDR Series Trust";"$128.5";"AMEX" "BIO";"Bio-Rad Laboratories, Inc.";"$1,752.4";"AMEX" "BIO-B";"Bio-Rad Laboratories, Inc.";"$412.4";"AMEX" "BIR-PA";"Berkshire Income Realty, Inc.";"$73.0";"AMEX" "BIV";"Vanguard Bond Index Funds";"NA";"AMEX" "BJK";"Market Vectors ETF Trust";"$3.0";"AMEX" "BJT";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "BJV";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$33.4";"AMEX" "BJW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BKJ";"Bancorp of New Jersey, Inc";"NA";"AMEX" "BKR";"Baker (Michael) Corporation";"$240.1";"AMEX" "BLB";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BLD";"Baldwin Technology Company, Inc.";"$33.4";"AMEX" "BLE";"BlackRock Municipal Income Trust II";"$313.0";"AMEX" "BLJ";"Blackrock New Jersey Municipal Bond Trust";"$34.4";"AMEX" "BLM";"Citigroup Inc.";"$0.0";"AMEX" "BLV";"Vanguard Bond Index Funds";"NA";"AMEX" "BMD";"Birch Mountain Resources, Ltd.";"$26.9";"AMEX" "BMJ";"Birks & Mayors Inc.";"$9.4";"AMEX" "BND";"Vanguard Bond Index Funds";"NA";"AMEX" "BNP";"Morgan Stanley";"$0.0";"AMEX" "BNV";"Beverly National Corporation";"$51.3";"AMEX" "BNX";"Banks.com, Inc";"$5.9";"AMEX" "BOI";"Morgan Stanley Dean Witter & Co.";"$174.1";"AMEX" "BPF";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "BPG";"BPI Industries, Inc.";"$29.4";"AMEX" "BPS";"BlackRock Pennsylvania Strategic Municipal Trust (The)";"$24.8";"AMEX" "BPW";"BPW Acquisition Corp";"$380.1";"AMEX" "BPW-U";"BPW Acquisition Corp";"$0.0";"AMEX" "BPW-WT";"BPW Acquisition Corp";"$0.0";"AMEX" "BQI";"Oilsands Quest Inc";"$1,265.9";"AMEX" "BQI-WT";"Oilsands Quest Inc";"$0.0";"AMEX" "BQY";"S&P Quality Rankings Glbl Equ Mngd Tr";"$84.8";"AMEX" "BRD";"Morgan Stanley Dean Witter & Co.";"$56.0";"AMEX" "BRN";"Barnwell Industries, Inc.";"$86.8";"AMEX" "BSL";"Morgan Stanley";"$0.0";"AMEX" "BSV";"Vanguard Bond Index Funds";"NA";"AMEX" "BTC";"Community Bankers Trust Corporation.";"$42.7";"AMEX" "BTC-U";"Community Bankers Trust Corporation.";"$0.0";"AMEX" "BTC-WT";"Community Bankers Trust Corporation.";"$0.0";"AMEX" "BTI";"British American Tobacco Industries, p.l.c.";"$1,817.1";"AMEX" "BTN";"Ballantyne of Omaha, Inc.";"$57.5";"AMEX" "BTR";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BUF";"Minrad International, Inc.";"$92.9";"AMEX" "BUN";"Citigroup Inc.";"$0.0";"AMEX" "BUS";"Columbus Acquisition Corp.";"$134.8";"AMEX" "BUS-U";"Columbus Acquisition Corp.";"$0.0";"AMEX" "BUS-WT";"Columbus Acquisition Corp.";"$0.0";"AMEX" "BVX";"Bovie Medical Corporation";"$113.2";"AMEX" "BWL-A";"Bowl America, Inc.";"$51.0";"AMEX" "BWN";"MORGAN STANLEY";"$12.5";"AMEX" "BWR";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BWV";"Barclays Bank PLC";"NA";"AMEX" "BWX";"SPDR Series Trust";"$603.3";"AMEX" "BXA";"Merrill Lynch";"$112.7";"AMEX" "BXB";"Morgan Stanley Dean Witter & Co.";"$29.6";"AMEX" "BXT";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BXU";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "BYL";"Citigroup Inc.";"$0.0";"AMEX" "BZC";"Breeze-Eastern Corporation";"$98.5";"AMEX" "BZI";"XELR8 Holdings, Inc.";"$13.2";"AMEX" "BZI-WTA";"XELR8 Holdings, Inc.";"$0.0";"AMEX" "BZI-WTB";"XELR8 Holdings, Inc.";"$0.0";"AMEX" "BZM";"BlackRock Maryland Municipal Bond Trust";"$32.8";"AMEX" "BZP";"BPZ Resources, Inc";"$1,993.4";"AMEX" "BZZ";"Citigroup Inc.";"$0.0";"AMEX" "CAA";"Capital Alliance Income Trust Ltd.";"$1.7";"AMEX" "CAV";"Cavalier Homes, Inc.";"$36.9";"AMEX" "CAW";"CCA Industries, Inc.";"$42.6";"AMEX" "CAX";"MORGAN STANLEY";"$27.8";"AMEX" "CBJ";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$56.0";"AMEX" "CCA";"MFS California Insured Municipal Trust";"$31.6";"AMEX" "CCF";"Chase Corporation";"$131.2";"AMEX" "CDY";"Cardero Resource Corporation";"$91.4";"AMEX" "CEF";"Central Fund of Canada Limited";"$1,748.1";"AMEX" "CEQ";"Morgan Stanley";"$12.0";"AMEX" "CET";"Central Securities Corporation";"$523.1";"AMEX" "CEV";"Eaton Vance California Municipal Income Trust";"$95.2";"AMEX" "CFK";"CE Franklin Ltd.";"$185.2";"AMEX" "CFP";"Cornerstone Progressive Return Fund";"$142.7";"AMEX" "CFS";"COMFORCE Corp.";"$29.7";"AMEX" "CFW";"Cano Petroleum, Inc.";"$269.3";"AMEX" "CGL-A";"Cagle's, Inc.";"$23.3";"AMEX" "CGR";"Claude Resources, Inc.";"$94.1";"AMEX" "CGS";"Chyron Corporation";"$85.8";"AMEX" "CGW";"Claymore Exchange-Traded Fund Trust 2";"$329.2";"AMEX" "CH";"Chile Fund, Inc. (The)";"$161.8";"AMEX" "CHM";"China Healthcare Acquisition Corp";"$67.3";"AMEX" "CHM-U";"China Healthcare Acquisition Corp";"$0.0";"AMEX" "CHM-WT";"China Healthcare Acquisition Corp";"$0.0";"AMEX" "CHQ";"Challenger Energy Corp";"$229.8";"AMEX" "CHV";"Churchill Ventures Ltd.";"$130.4";"AMEX" "CHV-U";"Churchill Ventures Ltd.";"$0.0";"AMEX" "CHV-WT";"Churchill Ventures Ltd.";"$0.0";"AMEX" "CIK";"Credit Suisse Asset Management Income Fund, Inc.";"$158.2";"AMEX" "CIO";"Asia Special Situation Acquisition Corp";"$128.7";"AMEX" "CIO-U";"Asia Special Situation Acquisition Corp";"$0.0";"AMEX" "CIO-WT";"Asia Special Situation Acquisition Corp";"$0.0";"AMEX" "CKK";"Citigroup Inc.";"NA";"AMEX" "CKX";"CKX Lands, Inc.";"$24.9";"AMEX" "CLA";"Capitol Acquisition Corp";"$306.1";"AMEX" "CLA-U";"Capitol Acquisition Corp";"$0.0";"AMEX" "CLA-WT";"Capitol Acquisition Corp";"$0.0";"AMEX" "CLM";"Cornerstone Strategic Value Fund, Inc.";"$142.3";"AMEX" "CMF";"iShares Trust";"$20.7";"AMEX" "CMT";"Core Molding Technologies Inc";"$48.3";"AMEX" "CNR";"CanArgo Energy Corporation";"$58.4";"AMEX" "CNU";"Continucare Corp.";"$147.0";"AMEX" "COR";"Cortex Pharmaceuticals, Inc.";"$42.8";"AMEX" "CPD";"Caraco Pharmaceutical Laboratories, Ltd.";"$466.3";"AMEX" "CPI";"Capital Properties, Inc.";"$72.6";"AMEX" "CQP";"Cheniere Energy Partners, LP";"$225.6";"AMEX" "CRC";"Chromcraft Revington, Inc.";"$21.6";"AMEX" "CRF";"Cornerstone Strategic Return Fund, Inc. (The)";"$68.1";"AMEX" "CRJ";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "CRO";"Claymore Exchange-Traded Fund Trust 2";"$4.3";"AMEX" "CRV";"Coast Distribution System, Inc. (The)";"$12.2";"AMEX" "CSD";"Claymore Exchange-Traded Fund Trust";"$24.7";"AMEX" "CSY";"China Sky One Medical, Inc.";"$149.1";"AMEX" "CTE";"Cardiotech International, Inc.";"$12.6";"AMEX" "CTO";"Consolidated-Tomoka Land Co.";"$223.5";"AMEX" "CTT";"Competitive Technologies, Inc.";"$16.4";"AMEX" "CTU";"Chad Therapeutics, Inc.";"$1.6";"AMEX" "CUB";"Cubic Corporation";"$627.5";"AMEX" "CUO";"Continental Materials Corporation";"$35.3";"AMEX" "CUR";"Neuralstem, Inc.";"$42.0";"AMEX" "CUT";"Claymore Exchange-Traded Fund Trust 2";"$7.3";"AMEX" "CVF";"Castle Convertible Fund, Inc.";"$50.2";"AMEX" "CVM";"Cel-Sci Corporation";"$72.9";"AMEX" "CVN";"Conversion Services International, Inc.";"$9.2";"AMEX" "CVP";"Centerplate Inc.";"$51.4";"AMEX" "CVR";"Chicago Rivet & Machine Co.";"$19.4";"AMEX" "CVU";"CPI Aerostructures, Inc.";"$44.3";"AMEX" "CVY";"Claymore Exchange-Traded Fund Trust";"$71.5";"AMEX" "CWI";"streetTRACKS Index Shares Funds";"$220.5";"AMEX" "CXA";"SPDR Series Trust";"$17.5";"AMEX" "CXM";"Cardium Therapeutics, Inc.";"$96.8";"AMEX" "CXZ";"Crosshair Exploration & Mining Corp";"$44.2";"AMEX" "CZA";"Claymore Exchange-Traded Fund Trust";"$4.6";"AMEX" "DAX";"NETS Trust";"NA";"AMEX" "DBA";"PowerShares DB Multi-Sector Commodity Trust";"$516.9";"AMEX" "DBB";"PowerShares DB Multi-Sector Commodity Trust";"$66.6";"AMEX" "DBC";"PowerShares DB Commodity Index Tracking Fund";"$2,875.2";"AMEX" "DBE";"PowerShares DB Multi-Sector Commodity Trust";"$44.5";"AMEX" "DBO";"PowerShares DB Multi-Sector Commodity Trust";"$98.9";"AMEX" "DBP";"PowerShares DB Multi-Sector Commodity Trust";"$21.5";"AMEX" "DBS";"PowerShares DB Multi-Sector Commodity Trust";"$27.8";"AMEX" "DBV";"PowerShares DB G10 Currency Harvest Fund";"$475.6";"AMEX" "DBX";"Morgan Stanley Dean Witter & Co.";"$28.9";"AMEX" "DBY";"MORGAN STANLEY";"$107.8";"AMEX" "DBZ";"MORGAN STANLEY";"$30.3";"AMEX" "DCU";"DRYCLEAN USA, Inc.";"$6.3";"AMEX" "DCV";"Morgan Stanley";"$0.0";"AMEX" "DDD";"SCOLR Inc";"$39.1";"AMEX" "DDG";"ProShares Trust";"NA";"AMEX" "DDM";"ProShares Trust";"$126.6";"AMEX" "DEF";"Claymore Exchange-Traded Fund Trust";"$22.3";"AMEX" "DEJ";"Dejour Enterprises Ltd";"$123.1";"AMEX" "DEK";"Dekania Corp";"$121.4";"AMEX" "DEK-U";"Dekania Corp";"$0.0";"AMEX" "DEK-WT";"Dekania Corp";"$0.0";"AMEX" "DEV";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "DFB";"Morgan Stanley Dean Witter & Co.";"$26.8";"AMEX" "DGC";"DGSE Companies, Inc.";"$26.6";"AMEX" "DGD";"Morgan Stanley";"$199.9";"AMEX" "DGK";"Merrill Lynch & Co., Inc.";"$76.4";"AMEX" "DGL";"PowerShares DB Multi-Sector Commodity Trust";"$43.0";"AMEX" "DGT";"streetTRACKS Dow Jones Global Titans Index Fund";"$154.5";"AMEX" "DHY";"Credit Suisse High Yield Bond Fund";"$172.8";"AMEX" "DIA";"DIAMONDS Trust Series I";"$7,449.1";"AMEX" "DIG";"ProShares Trust";"$31.4";"AMEX" "DII";"Decorator Industries, Inc.";"$7.3";"AMEX" "DIT";"AMCON Distributing Company";"$15.8";"AMEX" "DJL";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "DJQ";"Citigroup Inc.";"$345.2";"AMEX" "DLA";"Delta Apparel, Inc.";"$40.7";"AMEX" "DMC";"Document Security Systems, Inc.";"$68.7";"AMEX" "DMF";"Dreyfus Municipal Income, Inc.";"$173.3";"AMEX" "DMJ";"Morgan Stanley Dean Witter & Co.";"$279.7";"AMEX" "DMU";"Morgan Stanley";"$0.0";"AMEX" "DMY";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "DNE";"Dune Energy, Inc.";"$74.8";"AMEX" "DNN";"Intl Uranium Corp";"$1,495.1";"AMEX" "DOG";"ProShares Trust";"$818.2";"AMEX" "DOY";"MACROshares $100 Oil Down Trust";"NA";"AMEX" "DPP";"MORGAN STANLEY";"$15.1";"AMEX" "DPW";"Digital Power Corporation";"$5.6";"AMEX" "DRJ";"Dreams, Inc.";"$44.8";"AMEX" "DRU";"Morgan Stanley Dean Witter & Co.";"$30.3";"AMEX" "DRV";"Debt Resolve Inc";"$7.6";"AMEX" "DRW";"WisdomTree Trust";"$93.9";"AMEX" "DSC";"SPDR Series Trust";"$8.0";"AMEX" "DSG";"streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund";"$79.0";"AMEX" "DSI";"iShares Trust";"$28.1";"AMEX" "DSP";"SP Acquisition Holdings, Inc";"$506.5";"AMEX" "DSP-U";"SP Acquisition Holdings, Inc";"$0.0";"AMEX" "DSP-WT";"SP Acquisition Holdings, Inc";"$0.0";"AMEX" "DSV";"streetTRACKS Dow Jones U.S. Small Cap Value Index Fund";"$81.2";"AMEX" "DUG";"ProShares Trust";"$18.3";"AMEX" "DVK";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$61.4";"AMEX" "DWX";"SPDR Index Shares Fund";"$11.8";"AMEX" "DXD";"ProShares Trust";"$790.3";"AMEX" "DXI";"Morgan Stanley";"$28.7";"AMEX" "DXN";"DigitalFX International, Inc.";"$16.0";"AMEX" "DXR";"Daxor Corporation";"$68.3";"AMEX" "EAD";"Evergreen Income Advantage Fund";"$688.7";"AMEX" "EAG";"American Defense Systems, Inc";"NA";"AMEX" "EAP";"Citigroup Inc.";"NA";"AMEX" "EAR";"HearUSA, Inc.";"$60.9";"AMEX" "EAZ";"Citigroup Inc.";"NA";"AMEX" "EBB";"Citigroup Inc.";"$0.0";"AMEX" "EBE";"Citigroup Inc.";"$65.7";"AMEX" "EBK";"MORGAN STANLEY";"$11.4";"AMEX" "EBY";"Citigroup Inc.";"$0.0";"AMEX" "ECB";"Citigroup Inc.";"$0.0";"AMEX" "ECF";"Ellsworth Convertible Growth and Income Fund, Inc.";"$94.6";"AMEX" "ECI";"Encision Inc.";"$11.0";"AMEX" "ECP";"Canterbury Park Holding Corporation";"$35.9";"AMEX" "EDA";"Citigroup Inc.";"$0.0";"AMEX" "EDV";"Vanguard World Funds";"NA";"AMEX" "EEB";"Claymore Exchange-Traded Fund Trust";"$957.8";"AMEX" "EEC";"MORGAN STANLEY";"$29.5";"AMEX" "EEI";"Ecology and Environment, Inc.";"$28.7";"AMEX" "EEN";"Claymore Exchange-Traded Fund Trust 2";"$4.3";"AMEX" "EES";"WisdomTree Trust";"$14.2";"AMEX" "EEV";"ProShares Trust";"$0.0";"AMEX" "EEZ";"WisdomTree Trust";"$12.1";"AMEX" "EFP";"Morgan Stanley Dean Witter & Co.";"$17.3";"AMEX" "EFU";"ProShares Trust";"$0.0";"AMEX" "EFZ";"ProShares Trust";"$0.0";"AMEX" "EGI";"Entree Gold Inc";"$187.2";"AMEX" "EGJ";"Citigroup Inc.";"NA";"AMEX" "EGK";"Citigroup Inc.";"NA";"AMEX" "EGO";"Eldorado Gold Corp";"$2,946.4";"AMEX" "EGR";"Commerce Energy Group, Inc";"$34.0";"AMEX" "EGT";"Elixir Gaming Technologies, Inc";"$111.5";"AMEX" "EGX";"Engex, Inc.";"$8.9";"AMEX" "EHC";"Citigroup Inc.";"$0.0";"AMEX" "EHN";"Morgan Stanley";"$17.5";"AMEX" "EHP";"Citigroup Inc.";"$0.0";"AMEX" "EIA";"Eaton Vance Insured California Municipal Bond Fund II";"$49.5";"AMEX" "EIF";"Eaton Vance Insured Florida Municipal Bond Fund";"$33.4";"AMEX" "EII";"Energy Infrastructure Acquisition Corporation";"$269.8";"AMEX" "EII-WT";"Energy Infrastructure Acquisition Corporation";"$0.0";"AMEX" "EIM";"Eaton Vance Insured Municipal Bond Fund";"$875.3";"AMEX" "EIO";"Eaton Vance Insured Ohio Municipal Bond Fund";"$32.9";"AMEX" "EIP";"Eaton Vance Insured Pennsylvania Municipal Bond Fund";"$39.6";"AMEX" "EIV";"Eaton Vance Insured Municipal Bond Fund II";"$130.8";"AMEX" "EJC";"Citigroup Inc.";"$0.0";"AMEX" "EJS";"Citigroup Inc.";"$0.0";"AMEX" "EKC";"Citigroup Inc.";"$0.0";"AMEX" "EKD";"Citigroup Inc.";"$44.9";"AMEX" "EKH";"Merrill Lynch Europe 2001 HOLDRS";"$19.7";"AMEX" "EKJ";"Citigroup Inc.";"$0.0";"AMEX" "EKM";"Citigroup Inc.";"$50.5";"AMEX" "EKO";"Citigroup Inc.";"$126.5";"AMEX" "ELG";"streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund";"$286.4";"AMEX" "ELI";"Elite Pharmaceuticals, Inc.";"$9.7";"AMEX" "ELJ";"Citigroup Inc.";"$0.0";"AMEX" "ELR";"SPDR Series Trust";"$8.6";"AMEX" "ELU";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "ELV";"streetTRACKS Dow Jones U.S. Large Cap Value Index Fund";"$104.6";"AMEX" "EMG";"SPDR Series Trust";"$41.7";"AMEX" "EMI";"Eaton Vance Michigan Municipal Income Trust";"$26.2";"AMEX" "EMJ";"Eaton Vance Insured New Jersey Municipal Bond Fund";"$36.4";"AMEX" "EML";"Eastern Company (The)";"$88.5";"AMEX" "EMM";"SPDR Series Trust";"$19.8";"AMEX" "EMV";"SPDR Series Trust";"$9.7";"AMEX" "ENA";"Enova Systems Inc.";"$54.9";"AMEX" "END";"Endeavor International Corporation";"$236.1";"AMEX" "ENQ";"Citigroup Inc.";"$95.4";"AMEX" "ENX";"Eaton Vance Insured New York Municipal Bond Fund";"$214.2";"AMEX" "ENY";"Claymore Exchange-Traded Fund Trust 2";"$36.1";"AMEX" "EOF";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "EOH";"Lehman Brothers Fin SA";"$280.0";"AMEX" "EPK";"Citigroup Inc.";"$0.0";"AMEX" "EPM";"Evolution Petroleum Corporation, Inc.";"$146.4";"AMEX" "EPS";"WisdomTree Trust";"$50.7";"AMEX" "ERC";"Evergreen Multi-Sector Income Fund";"$624.9";"AMEX" "ERH";"Evergreen Utilities and High Income Fund";"$203.2";"AMEX" "ERS";"Empire Resources, Inc.";"$28.0";"AMEX" "ESA";"Energy Services Acquisition Corp";"$63.4";"AMEX" "ESA-U";"Energy Services Acquisition Corp";"$0.0";"AMEX" "ESA-WT";"Energy Services Acquisition Corp";"$0.0";"AMEX" "ESC";"Emeritus Corporation";"$564.8";"AMEX" "ESM";"Citigroup Inc.";"$0.0";"AMEX" "ESP";"Espey Mfg. & Electronics Corp.";"$42.8";"AMEX" "EST";"Enterprise Acquisition Corp.";"$293.1";"AMEX" "EST-U";"Enterprise Acquisition Corp.";"$0.0";"AMEX" "EST-WT";"Enterprise Acquisition Corp.";"$0.0";"AMEX" "ETC";"Environmental Tectonics Corp.";"$13.5";"AMEX" "ETF";"Emerging Markets Telecommunications Fund (The)";"$168.5";"AMEX" "ETQ";"Corriente Res Inc";"$318.4";"AMEX" "ETX";"Merrill Lynch & Co., Inc.";"$86.9";"AMEX" "EUM";"ProShares Trust";"$0.0";"AMEX" "EVD";"Citigroup Inc.";"$34.0";"AMEX" "EVJ";"Eaton Vance New Jersey Municipal Income Trust";"$57.2";"AMEX" "EVM";"Eaton Vance Insured California Municipal Bond Fund";"$286.5";"AMEX" "EVO";"Eaton Vance Ohio Municipal Income Trust";"$34.7";"AMEX" "EVP";"Eaton Vance Pennsylvania Municipal Income Trust";"$33.6";"AMEX" "EVV";"Eaton Vance Limited Duration Income Fund";"$1,565.5";"AMEX" "EVX";"Market Vectors ETF Trust";"$34.9";"AMEX" "EVY";"Eaton Vance New York Municipal Income Trust";"$71.2";"AMEX" "EWV";"ProShares Trust";"$0.0";"AMEX" "EWX";"SPDR Index Shares Fund";"$26.2";"AMEX" "EXB";"Claymore Exchange-Traded Fund Trust 2";"$13.6";"AMEX" "EXK";"Endeavour Silver Corporation";"$161.6";"AMEX" "EXT";"WisdomTree Trust";"$14.7";"AMEX" "EXX-A";"EXX, Inc.";"$32.6";"AMEX" "EXX-B";"EXX, Inc.";"$2.9";"AMEX" "EYA";"Citigroup Inc.";"$0.0";"AMEX" "EYJ";"Citigroup Inc.";"$0.0";"AMEX" "EYW";"Citigroup Inc.";"$0.0";"AMEX" "EZM";"WisdomTree Trust";"$24.2";"AMEX" "EZY";"WisdomTree Trust";"$21.2";"AMEX" "FAB";"First Trust Exchange-Traded Fund";"$4.3";"AMEX" "FAD";"First Trust Exchange-Traded Fund";"$8.2";"AMEX" "FAX";"Aberdeen Asia-Pacific Income Fund Inc";"$1,606.5";"AMEX" "FBK-P";"Franklin Bank Corp";"$12.8";"AMEX" "FBT";"First Trust Amex Biotechnology Index Fund";"$42.0";"AMEX" "FCM";"First Trust/Four Corners Senior Floating Rate Income Fund";"$68.3";"AMEX" "FCO";"Aberdeen Global Income Fund, Inc.";"$108.0";"AMEX" "FDD";"First Trust Exchange-Traded Fund II";"$8.2";"AMEX" "FDL";"First Trust Morningstar Dividend Leaders Index Fund";"$57.7";"AMEX" "FDM";"First Trust Dow Jones Select MicroCap Index(sm) Fund";"$12.5";"AMEX" "FDN";"First Trust Dow Jones Internet Indexsm Fund";"$50.8";"AMEX" "FDT";"Federal Trust Corporation";"$5.5";"AMEX" "FDV";"First Trust DB Strategic Value Index Fund";"$20.0";"AMEX" "FEN";"Energy Income and Growth Fund";"$142.5";"AMEX" "FEP";"Franklin Electronic Publishers, Inc.";"$15.6";"AMEX" "FEV";"Eaton Vance Florida Municipal Income Trust";"$51.2";"AMEX" "FEX";"First Trust Exchange-Traded Fund";"$4.8";"AMEX" "FFI";"Fortune Diversified Industries, Inc.";"$14.2";"AMEX" "FFR";"First Trust Exchange-Traded Fund II";"$3.9";"AMEX" "FGD";"First Trust Exchange-Traded Fund II";"$2.3";"AMEX" "FHC";"Female Health Company (The)";"$63.8";"AMEX" "FLL";"Full House Resorts, Inc.";"$34.8";"AMEX" "FLT";"Flight Safety Technologies, Inc.";"$8.0";"AMEX" "FLT-WT";"Flight Safety Technologies, Inc.";"$0.0";"AMEX" "FNV-U";"First Class Navigation Corporation";"NA";"AMEX" "FNX";"First Trust Exchange-Traded Fund";"$5.0";"AMEX" "FOA";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "FOH";"Frederick's of Hollywood Group";"$32.7";"AMEX" "FPB";"Fountain Powerboat Industries, Inc.";"$2.8";"AMEX" "FPI";"First Trust Advantage Preferred Income Fund";"$24.7";"AMEX" "FPP";"FieldPoint Petroleum Corporation";"$38.7";"AMEX" "FPU";"Florida Public Utilities Company";"$73.1";"AMEX" "FPX";"First Trust IPOX-100 Index Fund";"$20.7";"AMEX" "FRD";"Friedman Industries Inc.";"$53.6";"AMEX" "FRG";"Fronteer Development Group Inc.";"$389.4";"AMEX" "FRI";"First Trust S&P REIT Index Fund";"$2.1";"AMEX" "FRS";"Frisch's Restaurants, Inc.";"$110.0";"AMEX" "FSI";"Flexible Solutions International Inc.";"$30.9";"AMEX" "FSN";"Fusion Telecommunications International, Inc.";"$8.6";"AMEX" "FSN-WT";"Fusion Telecommunications International, Inc.";"$0.0";"AMEX" "FSP";"Franklin Street Properties Corp.";"$952.2";"AMEX" "FTA";"First Trust Exchange-Traded Fund";"$4.4";"AMEX" "FTC";"First Trust Exchange-Traded Fund";"$5.4";"AMEX" "FTF";"Franklin Templeton Limited Duration Income Trust";"$290.8";"AMEX" "FUE";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$4.7";"AMEX" "FVD";"First Trust Value Line Dividend Index Fund";"$445.8";"AMEX" "FVE";"Five Star Quality Care, Inc.";"$127.6";"AMEX" "FVI";"First Trust Value Line Equity Allocation Index(sm)Fund";"$13.4";"AMEX" "FVL";"First Trust Value Line 100 Exchange-Traded Fund";"$274.4";"AMEX" "FWV";"First West Virginia Bancorp, Inc.";"$22.2";"AMEX" "FXD";"First Trust Exchange-Traded Fund";"$1.3";"AMEX" "FXG";"First Trust Exchange-Traded Fund";"$2.6";"AMEX" "FXH";"First Trust Exchange-Traded Fund";"$3.6";"AMEX" "FXL";"First Trust Exchange-Traded Fund";"$3.6";"AMEX" "FXN";"First Trust Exchange-Traded Fund";"$6.8";"AMEX" "FXO";"First Trust Exchange-Traded Fund";"$1.1";"AMEX" "FXP";"ProShares Trust";"$0.0";"AMEX" "FXR";"First Trust Exchange-Traded Fund";"$4.2";"AMEX" "FXU";"First Trust Exchange-Traded Fund";"$2.5";"AMEX" "FXX";"FOXBY CORP";"$6.3";"AMEX" "FXZ";"First Trust Exchange-Traded Fund";"$3.1";"AMEX" "FYR";"Sapphire Industrials Corp.";"$940.0";"AMEX" "FYR-U";"Sapphire Industrials Corp.";"$0.0";"AMEX" "FYR-WT";"Sapphire Industrials Corp.";"$0.0";"AMEX" "FYX";"First Trust Exchange-Traded Fund";"$4.6";"AMEX" "FZN";"CUISINE SOLUTIONS INC";"$36.9";"AMEX" "GAC";"Geneva Acquisition Corporation";"$80.5";"AMEX" "GAC-U";"Geneva Acquisition Corporation";"$0.0";"AMEX" "GAC-WT";"Geneva Acquisition Corporation";"$0.0";"AMEX" "GAF";"SPDR Index Shares Fund";"$25.3";"AMEX" "GAN";"GAINSCO, Inc.";"$78.8";"AMEX" "GBC";"Morgan Stanley";"$27.8";"AMEX" "GBH";"Green Builders, Inc";"$24.5";"AMEX" "GBI";"MORGAN STANLEY";"$21.6";"AMEX" "GBN";"Great Basin Gold, Ltd.";"$724.1";"AMEX" "GBO";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "GBR";"New Concept Energy, Inc";"$11.3";"AMEX" "GCC";"GreenHaven Continuous Commodity Index Fund";"NA";"AMEX" "GDX";"Market Vectors ETF Trust";"$1,524.8";"AMEX" "GEE";"Global Entertainment Corporation";"$11.3";"AMEX" "GEL";"Genesis Energy, L.P.";"$675.2";"AMEX" "GFN";"General Finance Corporation";"$52.3";"AMEX" "GFN-U";"General Finance Corporation";"$53.9";"AMEX" "GFN-WT";"General Finance Corporation";"$0.0";"AMEX" "GGA";"GSC Acquisition Company";"$237.6";"AMEX" "GGA-U";"GSC Acquisition Company";"$0.0";"AMEX" "GGA-WT";"GSC Acquisition Company";"$0.0";"AMEX" "GGN";"The Gabelli Global Goldn Natural Resources & Income Trust";"$538.2";"AMEX" "GGN-PA";"The Gabelli Global Goldn Natural Resources & Income Trust";"$100.4";"AMEX" "GGR";"GeoGlobal Resources Inc.";"$172.6";"AMEX" "GGW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "GHC";"Global Consumer Acquisition Corp";"$368.2";"AMEX" "GHC-U";"Global Consumer Acquisition Corp";"$0.0";"AMEX" "GHC-WT";"Global Consumer Acquisition Corp";"$0.0";"AMEX" "GHM";"Graham Corporation";"$403.5";"AMEX" "GHN";"Granahan McCourt Acquisition Corporation";"$114.1";"AMEX" "GHN-U";"Granahan McCourt Acquisition Corporation";"$0.0";"AMEX" "GHN-WT";"Granahan McCourt Acquisition Corporation";"$0.0";"AMEX" "GHQ";"GHL Acquisition Corp";"$449.1";"AMEX" "GHQ-U";"GHL Acquisition Corp";"$0.0";"AMEX" "GHQ-WT";"GHL Acquisition Corp";"$0.0";"AMEX" "GIA";"Gulfstream International Group, Inc";"$5.8";"AMEX" "GIC";"MORGAN STANLEY";"$39.1";"AMEX" "GII";"streetTRACKS Index Shares Funds";"$16.8";"AMEX" "GIT";"MORGAN STANLEY";"$18.6";"AMEX" "GIW";"Wilber Corporation";"$85.1";"AMEX" "GKO";"Merrill Lynch";"$0.0";"AMEX" "GLA";"Clark Holdings Inc";"$25.3";"AMEX" "GLA-U";"Clark Holdings Inc";"$0.0";"AMEX" "GLA-WT";"Clark Holdings Inc";"$0.0";"AMEX" "GLL";"MORGAN STANLEY";"$13.2";"AMEX" "GLO";"Clough Global Opportunities Fund";"$851.1";"AMEX" "GLQ";"Clough Global Equity Fund";"$324.9";"AMEX" "GLU";"Gabelli Global Utility";"$60.3";"AMEX" "GLV";"Clough Global Allocation Fund";"$208.1";"AMEX" "GMF";"SPDR Index Shares Fund";"$47.5";"AMEX" "GML";"SPDR Index Shares Fund";"$81.2";"AMEX" "GMM";"SPDR Index Shares Fund";"$39.9";"AMEX" "GMO";"General Moly, Inc";"$502.4";"AMEX" "GNB";"New Generation Biofuels Holdings, Inc";"$85.2";"AMEX" "GOC";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "GOE";"Credit Suisse Group";"$0.0";"AMEX" "GOK";"Geokinetics, Inc.";"$162.2";"AMEX" "GOV";"Gouverneur Bancorp, Inc.";"$17.9";"AMEX" "GPH";"Golden Pond Healthcare, Inc";"$155.0";"AMEX" "GPH-U";"Golden Pond Healthcare, Inc";"$0.0";"AMEX" "GPH-WT";"Golden Pond Healthcare, Inc";"$0.0";"AMEX" "GPR";"GEOPETRO RESOURCES CO";"$89.9";"AMEX" "GQN";"Global Brands Acquisition Corp";"$334.2";"AMEX" "GQN-U";"Global Brands Acquisition Corp";"$0.0";"AMEX" "GQN-WT";"Global Brands Acquisition Corp";"$0.0";"AMEX" "GRC";"Gorman-Rupp Company (The)";"$663.9";"AMEX" "GRF";"Eagle Capital Growth Fund, Inc.";"$18.4";"AMEX" "GRH";"GreenHunter Energy Inc";"$247.0";"AMEX" "GRI";"ALPS ETF Trust";"NA";"AMEX" "GRS";"Gammon Lake Resources, Inc.";"$1,197.8";"AMEX" "GRU";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$8.3";"AMEX" "GRZ";"Gold Reserve Inc";"$86.7";"AMEX" "GSB";"GlobalSCAPE, Inc.";"$30.4";"AMEX" "GSS";"Golden Star Resources, Ltd";"$589.9";"AMEX" "GST";"Gastar Exploration";"$520.5";"AMEX" "GSX";"GASCO ENERGY INC";"$413.9";"AMEX" "GTA";"Golf Trust of America, Inc.";"$11.8";"AMEX" "GTE";"Gran Tierra Energy Inc.";"$665.5";"AMEX" "GTF";"Cytomedix, Inc. New";"$22.4";"AMEX" "GTU";"Central Gold Trust";"$148.4";"AMEX" "GUR";"SPDR Index Shares Fund";"$37.6";"AMEX" "GV";"Goldfield Corporation (The)";"$13.2";"AMEX" "GVP";"GSE Systems, Inc.";"$137.8";"AMEX" "GW";"Grey Wolf, Inc.";"$1,604.2";"AMEX" "GWL";"SPDR Index Shares Fund";"$17.3";"AMEX" "GWX";"SPDR Index Shares Fund";"$280.0";"AMEX" "GXC";"streetTracks Index Shares Funds";"$150.0";"AMEX" "GZV";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "HAO";"Claymore Exchange-Traded Fund Trust 2";"$0.0";"AMEX" "HBE";"Henry Bros. Electronics, Inc.";"$34.1";"AMEX" "HCM";"Hanover Capital Mortgage Holdings, Inc.";"$0.9";"AMEX" "HDJ";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "HDS";"Alpha Security Group Corporation";"$72.8";"AMEX" "HDS-U";"Alpha Security Group Corporation";"$0.0";"AMEX" "HDS-WT";"Alpha Security Group Corporation";"$0.0";"AMEX" "HDY";"HyperDynamics Corporation";"$90.7";"AMEX" "HEB";"Hemispherx BioPharma, Inc.";"$65.1";"AMEX" "HEV";"Ener1 Inc";"$665.4";"AMEX" "HFB";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "HGI";"Claymore Exchange-Traded Fund Trust 2";"$7.9";"AMEX" "HH";"Hooper Holmes, Inc.";"$67.3";"AMEX" "HHH";"Merrill Lynch Internet HOLDRS";"$270.3";"AMEX" "HIA";"Highlands Acquisition Corp";"$159.4";"AMEX" "HIA-U";"Highlands Acquisition Corp";"$149.1";"AMEX" "HIA-WT";"Highlands Acquisition Corp";"$0.0";"AMEX" "HKN";"HKN, Inc.";"$89.1";"AMEX" "HLD";"Secure America Acquisition Corporation";"$92.3";"AMEX" "HLD-U";"Secure America Acquisition Corporation";"$0.0";"AMEX" "HLD-WT";"Secure America Acquisition Corporation";"$0.0";"AMEX" "HLM-P";"Hillman Group Capital Trust";"$125.7";"AMEX" "HMG";"HMG/Courtland Properties, Inc.";"$7.4";"AMEX" "HMR";"Sports Properties Acquisition";"$253.3";"AMEX" "HMR-U";"Sports Properties Acquisition";"$0.0";"AMEX" "HMR-WT";"Sports Properties Acquisition";"$0.0";"AMEX" "HNW";"Pioneer Diversified High Income Trust";"$152.9";"AMEX" "HOL";"China Holdings Acquisition Corporation";"$147.0";"AMEX" "HOL-U";"China Holdings Acquisition Corporation";"$0.0";"AMEX" "HOL-WT";"China Holdings Acquisition Corporation";"$0.0";"AMEX" "HPB";"MORGAN STANLEY";"$16,500.0";"AMEX" "HPD";"MORGAN STANLEY";"$14.8";"AMEX" "HPJ";"Hong Kong Highpower Technology";"NA";"AMEX" "HQS";"HQ Sustainable Maritime Industries, Inc.";"$175.6";"AMEX" "HRO";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "HRT";"Arrhythmia Research Technology Inc.";"$12.6";"AMEX" "HSJ";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "HSR";"Hi-Shear Technology Corp.";"$79.0";"AMEX" "HTC";"Hungarian Telephone & Cable Corp.";"$322.0";"AMEX" "HTM";"U.S. Geothermal Inc.";"$144.5";"AMEX" "HWG";"Hallwood Group Incorporated";"$99.1";"AMEX" "HWK";"Hawk Corporation";"$139.5";"AMEX" "HX";"Halifax Corporation";"$2.3";"AMEX" "HYG";"iShares Trust";"$18.5";"AMEX" "IAF";"Aberdeen Australia Equity Fund Inc";"$272.1";"AMEX" "IAH";"Merrill Lynch Internet Architecture HOLDRS";"$70.2";"AMEX" "IAN";"Inter-Atlantic Financial, Inc.";"$81.9";"AMEX" "IAN-U";"Inter-Atlantic Financial, Inc.";"$0.0";"AMEX" "IAN-WT";"Inter-Atlantic Financial, Inc.";"$0.0";"AMEX" "IAO";"IA Global, Inc.";"$39.1";"AMEX" "IAU";"iShares COMEX Gold Trust";"$1,980.8";"AMEX" "IAX";"International Absorbents Inc.";"$18.0";"AMEX" "IBB";"iShares NASDAQ Biotechnology Index Fund";"$754.8";"AMEX" "IBF";"Citigroup Inc.";"$16.8";"AMEX" "ICH";"Investors Capital Holdings, Ltd.";"$30.8";"AMEX" "ICT";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "IDI";"Ideation Acquisition Corp";"NA";"AMEX" "IDI-U";"Ideation Acquisition Corp";"NA";"AMEX" "IDI-WT";"Ideation Acquisition Corp";"NA";"AMEX" "IDJ";"Citigroup Inc.";"$19.7";"AMEX" "IDN";"Intelli-Check, Inc.";"$41.8";"AMEX" "IEL";"Citigroup Inc.";"$19.7";"AMEX" "IF";"Indonesia Fund, Inc. (The)";"$76.0";"AMEX" "IFK";"International Finance Corp.";"NA";"AMEX" "IG";"IGI Laboratories, Inc.";"$28.3";"AMEX" "IGC";"India Globalization Capital Inc.";"$42.8";"AMEX" "IGC-U";"India Globalization Capital Inc.";"$126.2";"AMEX" "IGC-WT";"India Globalization Capital Inc.";"$0.0";"AMEX" "IHT";"InnSuites Hospitality Trust";"$10.0";"AMEX" "IIG";"IMERGENT INC";"$110.0";"AMEX" "IIH";"Merrill Lynch Internet Infrastructure HOLDRS";"$34.9";"AMEX" "IIL";"MORGAN STANLEY";"$30.0";"AMEX" "ILC";"iLinc Communications, Inc.";"$6.8";"AMEX" "ILE";"ISOLAGEN INC";"$15.1";"AMEX" "ILI";"Interleukin Genetics, Inc.";"$38.5";"AMEX" "ILX";"ILX Resorts Incorporated";"$13.8";"AMEX" "IMA";"Inverness Medical Innovations, Inc.";"$2,385.0";"AMEX" "IMA-PB";"Inverness Medical Innovations, Inc.";"$0.0";"AMEX" "IMM";"Immtech Pharmaceuticals, Inc.";"$13.8";"AMEX" "IMO";"Imperial Oil Limited";"$46,043.4";"AMEX" "IMR";"IMA Exploration, Inc.";"$16.2";"AMEX" "IMW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "IMX";"Implant Sciences Corporation";"$10.1";"AMEX" "INO";"Inovio Biomedical Corporation";"$43.4";"AMEX" "INS";"Intelligent Systems Corporation";"$14.6";"AMEX" "INY";"SPDR Series Trust";"$13.1";"AMEX" "IOC";"Interoil Corp";"$885.5";"AMEX" "IOT";"Income Opportunity Realty Trust";"$22.9";"AMEX" "IPB";"Merrill Lynch & Co., Inc.";"$26.7";"AMEX" "IPE";"SPDR Series Trust";"$10.4";"AMEX" "IPT";"iParty Corporation";"$5.7";"AMEX" "IRO";"Claymore Exchange-Traded Fund Trust";"$2.6";"AMEX" "ISL";"First Israel Fund, Inc. (The)";"$73.6";"AMEX" "ISO";"ISCO INTERNATIONAL INC";"$28.8";"AMEX" "ISR";"IsoRay, Inc.";"$14.7";"AMEX" "ISV";"InSite Vision Incorporated";"$43.5";"AMEX" "ITE";"SPDR Series Trust";"$11.1";"AMEX" "ITI";"Iteris, Inc.";"$77.6";"AMEX" "ITL";"NETS Trust";"NA";"AMEX" "ITM";"Market Vectors ETF Trust";"$10.3";"AMEX" "IVA";"ValueRich, Inc.";"$1.5";"AMEX" "IVD";"IVAX Diagnostics, Inc.";"$0.3";"AMEX" "IWK";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$15.5";"AMEX" "JAV";"Javelin Pharmaceuticals, Inc.";"$117.8";"AMEX" "JAZ";"Jazz Technologies, Inc";"$20.9";"AMEX" "JAZ-U";"Jazz Technologies, Inc";"$0.0";"AMEX" "JAZ-WT";"Jazz Technologies, Inc";"$0.0";"AMEX" "JDO";"JED Oil Inc";"$4.8";"AMEX" "JEM";"Barclays PLC";"$0.0";"AMEX" "JEN";"Jennifer Convertibles, Inc.";"$9.1";"AMEX" "JFT";"J P Morgan Chase & Co";"$0.0";"AMEX" "JLI";"Jesup & Lamont, Inc";"$12.0";"AMEX" "JNB";"NETS Trust";"NA";"AMEX" "JNK";"SPDR Series Trust";"$165.1";"AMEX" "JOB";"General Employment Enterprises, Inc.";"$4.1";"AMEX" "JPK";"MORGAN STANLEY";"$44.5";"AMEX" "JPP";"streetTracks Index Shares Funds";"$36.5";"AMEX" "JRS";"Nuveen Real Estate Fund";"$371.3";"AMEX" "JSC";"streetTRACKS Index Shares Funds";"$84.4";"AMEX" "JST";"Jinpan International Limited";"$258.2";"AMEX" "JVA";"Coffee Holding Co., Inc.";"$11.5";"AMEX" "JVI";"Velocity Asset Management, Inc.";"$18.6";"AMEX" "JVI-P";"Velocity Asset Management, Inc.";"$9.7";"AMEX" "KAD";"Arcadia Resources, Inc.";"$60.0";"AMEX" "KAL";"Callisto Pharmaceuticals, Inc.";"$9.9";"AMEX" "KAZ";"BMB Munai, Inc.";"$268.7";"AMEX" "KBE";"SPDR Series Trust";"$222.8";"AMEX" "KBX";"Kimber Resources Inc";"$74.1";"AMEX" "KCE";"SPDR Series Trust";"$95.1";"AMEX" "KGN";"Keegan Resources Inc";"NA";"AMEX" "KHA";"KBL Healthcare Acquisition Corp. III";"$156.7";"AMEX" "KHA-U";"KBL Healthcare Acquisition Corp. III";"$0.0";"AMEX" "KHA-WT";"KBL Healthcare Acquisition Corp. III";"$0.0";"AMEX" "KIE";"SPDR Series Trust";"$63.0";"AMEX" "KOG";"Kodiak Oil";"$353.0";"AMEX" "KRE";"SPDR Series Trust";"$104.3";"AMEX" "KRU";"Crusader Energy Group Inc.";"$140.1";"AMEX" "KRY";"Crystallex International Corporation";"$240.7";"AMEX" "KUN";"China Shenghuo Pharmaceutical Holdings, Inc";"$45.9";"AMEX" "KWT";"Market Vectors ETF Trust";"NA";"AMEX" "LAG";"SPDR Series Trust";"$10.7";"AMEX" "LAQ";"Latin America Equity Fund, Inc. (The)";"$293.5";"AMEX" "LB";"LaBarge, Inc.";"$199.7";"AMEX" "LCI";"Lannett Co Inc";"$87.2";"AMEX" "LDB";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "LDN";"NETS Trust";"NA";"AMEX" "LEI";"Lucas Energy, Inc.";"$35.9";"AMEX" "LGL";"LGL Group, Inc.";"$14.3";"AMEX" "LGN";"Lodgian, Inc.";"$160.9";"AMEX" "LIA";"Liberty Acquisition Holdings Corp";"$1,190.3";"AMEX" "LIA-U";"Liberty Acquisition Holdings Corp";"$0.0";"AMEX" "LIA-WT";"Liberty Acquisition Holdings Corp";"$0.0";"AMEX" "LKI";"Lazare Kaplan International, Inc.";"$70.2";"AMEX" "LNG";"Cheniere Energy, Inc.";"$165.0";"AMEX" "LOV";"Spark Networks Plc";"$98.1";"AMEX" "LRP";"Lorus Therapeutics, Inc.";"$29.7";"AMEX" "LSO";"Credit Suisse Group";"$0.0";"AMEX" "LTL";"ProShares Trust";"NA";"AMEX" "LTS";"Ladenburg Thalmann Financial Services Inc";"$278.2";"AMEX" "LVL";"Claymore Exchange-Traded Fund Trust";"$3.2";"AMEX" "LXU";"Lsb Industries Inc.";"$374.3";"AMEX" "MAB";"Eaton Vance Insured Massachusetts Municipal Bond Fund";"$24.1";"AMEX" "MAM";"Maine & Maritimes Corporation";"$76.4";"AMEX" "MAO";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "MAQ";"Marathon Acquisition Corp";"$375.0";"AMEX" "MAQ-U";"Marathon Acquisition Corp";"$0.0";"AMEX" "MAQ-WT";"MARATHON ACQUISITION CORP";"$0.0";"AMEX" "MBA";"CIBT Education Group Inc.";"$108.0";"AMEX" "MBB";"iShares Trust";"$20.2";"AMEX" "MBH";"MBF Healthcare Acquisition Corp.";"$209.3";"AMEX" "MBH-U";"MBF Healthcare Acquisition Corp.";"$0.0";"AMEX" "MBH-WT";"MBF Healthcare Acquisition Corp.";"$0.0";"AMEX" "MBJ";"MORGAN STANLEY";"$262.3";"AMEX" "MBK";"Morgan Stanley Dean Witter & Co.";"$23.2";"AMEX" "MBP";"Mid Penn Bancorp";"$80.4";"AMEX" "MBR";"Mercantile Bancorp, Inc. (Quincey, IL)";"$138.5";"AMEX" "MBS";"MORGAN STANLEY";"$134.4";"AMEX" "MCB";"Morgan Stanley Dean Witter & Co.";"$21.5";"AMEX" "MCF";"Contango Oil & Gas Company";"$1,530.5";"AMEX" "MCP";"Merrill Lynch & Co., Inc.";"$28.8";"AMEX" "MCZ";"Mad Catz Interactive Inc";"$28.0";"AMEX" "MDD";"SPDR Index Shares Fund";"$6.2";"AMEX" "MDF";"Metropolitan Health Networks, Inc.";"$96.0";"AMEX" "MDM";"Mountain Province Diamonds Inc.";"$266.7";"AMEX" "MDW";"Midway Gold Corporation";"$87.4";"AMEX" "MDY";"MidCap SPDR Trust Series I";"$8,850.1";"AMEX" "MEA";"METALICO INC";"$522.9";"AMEX" "MEJ";"Santa Monica Media Corporation";"$123.5";"AMEX" "MEJ-U";"Santa Monica Media Corporation";"$0.0";"AMEX" "MEJ-WT";"Santa Monica Media Corporation";"$0.0";"AMEX" "MFN";"MineFinders Corp. Ltd.";"$567.9";"AMEX" "MFY";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MGH";"Minco Gold Corporation";"$42.9";"AMEX" "MGN";"Mines Management, Inc.";"$64.4";"AMEX" "MGT";"MGT Capital Investments Inc";"$65.1";"AMEX" "MHE";"Massachusetts Health and Education Tax-Exempt Trust";"$27.5";"AMEX" "MHG";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$32.1";"AMEX" "MHJ";"Man Sang Holdings Inc";"$35.7";"AMEX" "MHR";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MHT";"Morgan Stanley Dean Witter & Co.";"$102.6";"AMEX" "MHU";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MIB";"MORGAN STANLEY";"$0.0";"AMEX" "MIF";"Merrill Lynch & Co., Inc.";"$30.3";"AMEX" "MIS";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$16.7";"AMEX" "MIW";"Eaton Vance Insure Michigan Municipal Bond Fund";"$20.6";"AMEX" "MIX";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MJP";"Morgan Stanley Dean Witter & Co.";"$64.9";"AMEX" "MKH";"Merrill Lynch Market 2000+ HOLDRS";"$32.2";"AMEX" "MKO";"Merrill Lynch & Co., Inc.";"$11.2";"AMEX" "MKP";"Merrill Lynch & Co., Inc.";"$11.6";"AMEX" "MLB";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MLN";"Market Vectors ETF Trust";"$14.4";"AMEX" "MLV";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MLW";"Merrill Lynch & Co., Inc.";"$11.3";"AMEX" "MMF";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MMG";"Metalline Mining Company";"$47.6";"AMEX" "MMV";"Eaton Vance Massachusetts Municipal Income Trust";"$36.4";"AMEX" "MMZ-PK";"SiM Internal Test 6";"NA";"AMEX" "MNK";"Merrill Lynch & Co., Inc.";"$29.2";"AMEX" "MNL";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MNM";"Morgan Stanley";"$0.0";"AMEX" "MOC";"Command Security Corporation";"$30.3";"AMEX" "MOO";"Market Vectors ETF Trust";"$717.7";"AMEX" "MOR";"MORGAN STANLEY";"$16.1";"AMEX" "MPP";"MTS Medication Technologies, Inc.";"$35.7";"AMEX" "MPZ";"MPC Corporation";"$9.6";"AMEX" "MPZ-WT";"MPC CORPORATION";"$0.0";"AMEX" "MRM";"Merrimac Industries, Inc.";"$15.2";"AMEX" "MRP";"Morgan Stanley Dean Witter & Co.";"$182.4";"AMEX" "MRY";"Memry Corporation";"$72.7";"AMEX" "MSL";"MidSouth Bancorp";"$104.2";"AMEX" "MSN";"Emerson Radio Corporation";"$32.6";"AMEX" "MSS";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MST";"MORGAN STANLEY";"$9.2";"AMEX" "MSU";"Morgan Stanley Dean Witter & Co.";"$123.3";"AMEX" "MTK";"streetTRACKS Morgan Stanley Technology Index Fund";"$231.4";"AMEX" "MUB";"iShares Trust";"$330.7";"AMEX" "MVE";"Smart Move, Inc.";"$3.7";"AMEX" "MVE-WT";"Smart Move, Inc.";"$0.0";"AMEX" "MVF";"MuniVest Fund, Inc.";"$525.2";"AMEX" "MVG";"Mag Silver Corporation";"$422.4";"AMEX" "MVI";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MVV";"ProShares Trust";"$66.9";"AMEX" "MWL";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MXA";"Minnesota Municipal Income Portfolio Inc.";"$54.4";"AMEX" "MXC";"Mexco Energy Corporation";"$54.0";"AMEX" "MXH";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MXM";"MAXXAM Inc.";"$98.1";"AMEX" "MXN";"First American Minnesota Municipal Income Fund II, Inc.";"$19.4";"AMEX" "MYX";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "MYY";"ProShares Trust";"$243.7";"AMEX" "MZA";"MuniYield Arizona Fund, Inc.";"$59.6";"AMEX" "MZP";"Merrill Lynch & Co., Inc.";"$53.5";"AMEX" "MZZ";"ProShares Trust";"$196.3";"AMEX" "NAK";"Northern Dynasty Minerals, Ltd.";"$702.4";"AMEX" "NAO";"North American Insurance Leaders, Inc.";"$142.7";"AMEX" "NAO-U";"North American Insurance Leaders, Inc.";"$0.0";"AMEX" "NAO-WT";"North American Insurance Leaders, Inc.";"$0.0";"AMEX" "NAQ";"NRDC Acquisition Corp";"$483.9";"AMEX" "NAQ-U";"NRDC Acquisition Corp";"$0.0";"AMEX" "NAQ-WT";"NRDC Acquisition Corp";"$0.0";"AMEX" "NAS";"Citigroup Inc.";"$284.9";"AMEX" "NBF";"Nova Biosource Fuels, Inc.";"$50.6";"AMEX" "NBH";"Neuberger Berman Intermediate Municipal Fund Inc.";"$261.5";"AMEX" "NBJ";"Nuveen Ohio Dividend Advantage Municipal Fund 2";"$39.4";"AMEX" "NBO";"Neuberger Berman New York Intermediate Municipal Fund Inc.";"$70.3";"AMEX" "NBS";"Neostem, Inc.";"$4.2";"AMEX" "NBS-WT";"Neostem, Inc.";"$0.0";"AMEX" "NBW";"Neuberger Berman California Intermediate Municipal Fund Inc.";"$85.6";"AMEX" "NBY";"NovaBay Pharmaceuticals, Inc.";"$42.8";"AMEX" "NCU";"Nuveen California Premium Income Municipal Fund";"$71.7";"AMEX" "NDD";"Neuberger Berman Dividend Advantage";"$80.8";"AMEX" "NEA";"Nuveen Insured Tax-Free Advantage Municipal Fund";"$244.4";"AMEX" "NEH";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$115.8";"AMEX" "NEN";"New England Realty Associates Limited Partnership";"$77.8";"AMEX" "NEP";"Nephros, Inc.";"$21.0";"AMEX" "NFC";"Nuveen Connecticut Dividend Advantage Municipal Fund";"$38.2";"AMEX" "NFM";"Nuveen Maryland Dividend Advantage Municipal Fund";"$60.7";"AMEX" "NFO";"Claymore Exchange-Traded Fund Trust";"$23.8";"AMEX" "NFZ";"Nuveen Arizona Dividend Advantage Municipal Fund";"$20.9";"AMEX" "NG";"Novagold Resources Inc New";"$790.9";"AMEX" "NGB";"Nuveen Virginia Dividend Advantage Municipal Fund";"$42.6";"AMEX" "NGD";"NEW GOLD INC.";"$288.2";"AMEX" "NGK";"Nuveen Connecticut Dividend Advantage Municipal Fund 2";"$37.3";"AMEX" "NGO";"Nuveen Connecticut Dividend Advantage Municipal Fund 3";"$58.3";"AMEX" "NGS";"Natural Gas Services Group, Inc.";"$350.4";"AMEX" "NGX";"Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund";"$38.0";"AMEX" "NHC";"National HealthCare Corporation";"$588.1";"AMEX" "NHC-PA";"National HealthCare Corporation";"$140.9";"AMEX" "NII";"Nuveen North Carolina Dividend Advantage Municipal Fund 3";"$55.4";"AMEX" "NKB";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NKG";"Nuveen Georgia Dividend Advantage Municipal Fund 2";"$58.5";"AMEX" "NKI-WT";"Eksprtfinans ASA";"$0.0";"AMEX" "NKL";"Nuveen Insured California Dividend Advantage Municipal Fund";"$204.2";"AMEX" "NKO";"Nuveen Insured New York Dividend Advantage Municipal Fund";"$103.7";"AMEX" "NKR";"Nuveen Arizona Dividend Advantage Municipal Fund 2";"$33.5";"AMEX" "NKS";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NKW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NKX";"Nuveen Insured California Tax-Free Advantage Municipal Fund";"$80.5";"AMEX" "NLN";"National Lampoon Inc.";"$13.3";"AMEX" "NLP";"NTS Realty Holdings Limited Partnership";"$56.9";"AMEX" "NLR";"Market Vectors ETF Trust";"$115.6";"AMEX" "NLX";"Overture Acquisition Corp.";"$174.0";"AMEX" "NLX-U";"Overture Acquisition Corp.";"$0.0";"AMEX" "NLX-WT";"Overture Acquisition Corp.";"$0.0";"AMEX" "NMB";"Nuveen Massachusetts Dividend Advantage Municipal Fund";"$27.9";"AMEX" "NMQ";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NMZ";"Nuveen Municipal High Income Opportunity Fund";"$356.9";"AMEX" "NNB";"Nuveen Virginia Dividend Advantage Municipal Fund 2";"$82.2";"AMEX" "NNL";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NNO";"Nuveen North Carolina Dividend Advantage Municipal Fund 2";"$49.4";"AMEX" "NOG";"Northern Oil and Gas, Inc.";"$406.5";"AMEX" "NOM";"Nuveen Missouri Premium Income Municipal Fund";"$32.2";"AMEX" "NOW";"American International Group, Inc.";"$10.9";"AMEX" "NOX";"Neuberger Berman Income Opportunity Fund Inc.";"$162.4";"AMEX" "NPG";"Nuveen Georgia Premium Income Municipal Fund";"$48.9";"AMEX" "NPS";"MORGAN STANLEY";"$12.2";"AMEX" "NRB";"Nuveen North Carolina Dividend Advantage Municipal Fund";"$31.8";"AMEX" "NRK";"Nuveen Insured New York Tax-Free Advantage Municipal Fund";"$47.1";"AMEX" "NRO";"Neuberger Berman Real Estate Securities Income Fund, Inc.";"$589.4";"AMEX" "NSU";"Nevsun Resources Ltd";"$264.7";"AMEX" "NTN";"NTN Buzztime, Inc.";"$16.1";"AMEX" "NTQ";"NTR Acquisition Co";"$238.7";"AMEX" "NTQ-U";"NTR Acquisition Co";"$0.0";"AMEX" "NTQ-WT";"NTR ACQUISITION CO";"$0.0";"AMEX" "NUJ";"Nuveen New Jersey Dividend Advantage Municipal Fund 2";"$60.7";"AMEX" "NVD";"Novadel Pharma Inc";"$13.4";"AMEX" "NVG";"Nuveen Insured Dividend Advantage Municipal Fund";"$382.8";"AMEX" "NVJ";"Nuveen Ohio Dividend Advantage Municipal Fund 3";"$28.4";"AMEX" "NVX";"Nuveen California Dividend Advantage Municipal Fund 2";"$190.6";"AMEX" "NVY";"Nuveen Pennsylvania Dividend Advantage Municipal Fund 2";"$47.4";"AMEX" "NWD";"New Dragon Asia Corporation";"$31.5";"AMEX" "NWF";"Nuveen Insured Florida Tax-Free Advantage Municipal Fund";"$47.5";"AMEX" "NWI";"Nuveen Maryland Dividend Advantage Municipal Fund 3";"$67.6";"AMEX" "NXE";"Nuveen Arizona Dividend Advantage Municipal Fund 3";"$40.1";"AMEX" "NXG";"Northgate Minerals Corporation";"$674.3";"AMEX" "NXI";"Nuveen Ohio Dividend Advantage Municipal Fund";"$55.1";"AMEX" "NXJ";"Nuveen New Jersey Dividend Advantage Municipal Fund";"$83.1";"AMEX" "NXK";"Nuveen New York Dividend Advantage Municipal Fund 2";"$83.7";"AMEX" "NXM";"Nuveen Pennsylvania Dividend Advantage Municipal Fund";"$43.1";"AMEX" "NXZ";"Nuveen Dividend Advantage Municipal Fund 2";"$433.0";"AMEX" "NYF";"iShares Trust";"$20.5";"AMEX" "NYH";"Eaton Vance Insured New York Municipal Bond Fund II";"$34.0";"AMEX" "NYW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "NZF";"Nuveen Dividend Advantage Municipal Fund 3";"$529.0";"AMEX" "NZH";"Nuveen California Dividend Advantage Municipal Fund 3";"$306.2";"AMEX" "NZR";"Nuveen Maryland Dividend Advantage Municipal Fund 2";"$58.6";"AMEX" "NZW";"Nuveen Michigan Dividend Advantage Municipal Fund";"$27.7";"AMEX" "NZX";"Nuveen Georgia Dividend Advantage Municipal Fund";"$25.3";"AMEX" "ODY";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$18.4";"AMEX" "OFI";"Overhill Farms, Inc.";"$126.3";"AMEX" "OHB";"Orleans Homebuilders, Inc.";"$69.3";"AMEX" "OIH";"Merrill Lynch Market Oil Service HOLDRS";"$4,979.4";"AMEX" "OKN";"Oceanaut, Inc.";"$193.1";"AMEX" "OKN-U";"Oceanaut, Inc.";"$0.0";"AMEX" "OKN-WT";"Oceanaut, Inc.";"$0.0";"AMEX" "ONI";"Oragenics, Inc.";"$16.3";"AMEX" "ONT";"On2 Technologies, Inc.";"$71.9";"AMEX" "OOO";"SPDR O-Strip Exchange Traded Fund";"$296.5";"AMEX" "OOO-U";"Global BPO Services Corp.";"$0.0";"AMEX" "OOO-WT";"Global BPO Services Corp.";"$0.0";"AMEX" "OOZ-PK";"SiM Internal Test 7";"NA";"AMEX" "OPK";"Opko Health Inc";"$263.8";"AMEX" "ORS";"Orsus Xelent Technolgies, Inc.";"$33.9";"AMEX" "OTP";"Claymore Exchange-Traded Fund Trust";"$7.6";"AMEX" "OTR";"Claymore Exchange-Traded Fund Trust";"$2.5";"AMEX" "OZN";"Orezone Res Inc";"$405.8";"AMEX" "PAB";"Citigroup Inc.";"$0.0";"AMEX" "PAE";"Peace Arch Entertainment Group Inc.";"$20.8";"AMEX" "PAL";"North American Palladium, Ltd.";"$371.3";"AMEX" "PAL-WT";"North American Palladium, Ltd.";"$0.0";"AMEX" "PAO";"PowerShares Exchange-Traded Fund Trust";"$6.6";"AMEX" "PAX";"Prospect Acquisition Corporation";"$290.9";"AMEX" "PAX-U";"Prospect Acquisition Corporation";"$0.0";"AMEX" "PAX-WT";"Prospect Acquisition Corporation";"$0.0";"AMEX" "PBD";"PowerShares Exchange-Traded Fund Trust";"$15.6";"AMEX" "PBE";"PowerShares Exchange-Traded Fund Trust";"$257.5";"AMEX" "PBJ";"PowerShares Exchange-Traded Fund Trust";"$24.3";"AMEX" "PBM";"PACIFIC BOOKER MINERALS INC";"$67.5";"AMEX" "PBN";"Citigroup Inc.";"$26.5";"AMEX" "PBS";"PowerShares Exchange-Traded Fund Trust";"$19.5";"AMEX" "PBW";"PowerShares Exchange-Traded Fund Trust";"$522.8";"AMEX" "PCA";"PowerShares Exchange-Traded Fund Trust";"$5.5";"AMEX" "PCC";"PMC Commercial Trust";"$84.6";"AMEX" "PCE";"Arizona Land Income Corporation";"$20.0";"AMEX" "PCG-PA";"Pacific Gas & Electric Co.";"$145.2";"AMEX" "PCG-PB";"Pacific Gas & Electric Co.";"$27.7";"AMEX" "PCG-PC";"Pacific Gas & Electric Co.";"$8.6";"AMEX" "PCG-PD";"Pacific Gas & Electric Co.";"$36.9";"AMEX" "PCG-PE";"Pacific Gas & Electric Co.";"$25.9";"AMEX" "PCG-PG";"Pacific Gas & Electric Co.";"$16.1";"AMEX" "PCG-PH";"Pacific Gas & Electric Co.";"$11.8";"AMEX" "PCG-PI";"Pacific Gas & Electric Co.";"$7.6";"AMEX" "PCO";"Citigroup Inc.";"$15.8";"AMEX" "PCY";"PowerShares Exchange-Traded Fund Trust";"$122.2";"AMEX" "PDC";"Pioneer Drilling Co";"$926.1";"AMEX" "PDD";"Citigroup Inc.";"$30.4";"AMEX" "PDJ";"MORGAN STANLEY";"$58.5";"AMEX" "PDL-A";"Presidential Realty Corporation";"$2.4";"AMEX" "PDL-B";"Presidential Realty Corporation";"$17.6";"AMEX" "PDN";"PowerShares Exchange-Traded Fund Trust";"$20.3";"AMEX" "PDO";"Pyramid Oil Co";"$87.9";"AMEX" "PDQ";"PowerShares Exchange-Traded Fund Trust";"$11.3";"AMEX" "PDW";"Citigroup Inc.";"$60.2";"AMEX" "PDY";"Citigroup Inc.";"$86.8";"AMEX" "PEH";"PowerShares Exchange-Traded Fund Trust";"$3.8";"AMEX" "PEJ";"PowerShares Exchange-Traded Fund Trust";"$20.8";"AMEX" "PEL";"MORGAN STANLEY";"$45.6";"AMEX" "PET-PA";"PACIFIC ENTERPRISES";"$15.4";"AMEX" "PET-PB";"PACIFIC ENTERPRISES";"$7.7";"AMEX" "PET-PC";"PACIFIC ENTERPRISES";"$23.3";"AMEX" "PET-PD";"PACIFIC ENTERPRISES";"$17.6";"AMEX" "PEX";"Apex Bioventures Acquisition Corporation";"$79.8";"AMEX" "PEX-U";"Apex Bioventures Acquisition Corporation";"$0.0";"AMEX" "PEX-WT";"Apex Bioventures Acquisition Corporation";"$0.0";"AMEX" "PEY";"PowerShares High Yield Equity Dividend Achievers Portfolio";"$252.5";"AMEX" "PEZ";"PowerShares Exchange-Traded Fund Trust";"$11.5";"AMEX" "PFA";"PowerShares Exchange-Traded Fund Trust";"$6.1";"AMEX" "PFF";"iShares Trust";"$18.1";"AMEX" "PFI";"PowerShares Exchange-Traded Fund Trust";"$20.5";"AMEX" "PFM";"PowerShares Exchange-Traded Fund Trust";"$21.3";"AMEX" "PFP";"PowerShares Exchange-Traded Fund Trust";"$15.5";"AMEX" "PFT";"Citigroup Inc.";"$0.0";"AMEX" "PGC";"Peapack-Gladstone Financial Corporation";"$205.7";"AMEX" "PGF";"PowerShares Exchange-Traded Fund Trust";"$220.9";"AMEX" "PGJ";"PowerShares Golden Dragon Halter USX China Portfolio";"$323.5";"AMEX" "PGX";"PowerShares Exchange-Traded Fund Trust";"$102.8";"AMEX" "PGZ";"PowerShares Exchange-Traded Fund Trust";"$4.9";"AMEX" "PHB";"PowerShares Exchange-Traded Fund Trust";"$13.4";"AMEX" "PHC";"PHC, Inc.";"$43.7";"AMEX" "PHE";"Merrill Lynch & Co., Inc.";"$47.8";"AMEX" "PHF";"Pacholder High Yield Fund, Inc.";"$101.0";"AMEX" "PHJ";"PowerShares Exchange-Traded Fund Trust";"$20.8";"AMEX" "PHO";"PowerShares Exchange-Traded Fund Trust";"$1,006.9";"AMEX" "PHW";"PowerShares Exchange-Traded Fund Trust";"$14.5";"AMEX" "PHX";"Panhandle Royalty Company";"$309.6";"AMEX" "PIC";"PowerShares Exchange-Traded Fund Trust";"$26.5";"AMEX" "PID";"PowerShares Exchange-Traded Fund Trust";"$162.8";"AMEX" "PIO";"PowerShares Exchange-Traded Fund Trust";"$37.0";"AMEX" "PIP";"PharmAthene, Inc";"$48.8";"AMEX" "PIP-WT";"PharmAthene, Inc";"$1.3";"AMEX" "PIQ";"PowerShares Exchange-Traded Fund Trust";"$59.4";"AMEX" "PIV";"PowerShares Exchange-Traded Fund Trust";"$170.7";"AMEX" "PJB";"PowerShares Exchange-Traded Fund Trust";"$87.8";"AMEX" "PJF";"PowerShares Exchange-Traded Fund Trust";"$24.2";"AMEX" "PJG";"PowerShares Exchange-Traded Fund Trust";"$23.9";"AMEX" "PJK";"Eksprtfinans ASA";"$0.0";"AMEX" "PJM";"PowerShares Exchange-Traded Fund Trust";"$17.3";"AMEX" "PJP";"PowerShares Exchange-Traded Fund Trust";"$68.8";"AMEX" "PKB";"PowerShares Exchange-Traded Fund Trust";"$29.4";"AMEX" "PKT";"Procera Networks, Inc.";"$87.1";"AMEX" "PKW";"PowerShares Exchange-Traded Fund Trust";"$57.2";"AMEX" "PLC";"PLC Systems Inc.";"$10.6";"AMEX" "PLG";"Platinum Group Metals Ltd.";"$183.0";"AMEX" "PLI";"Proliance International, Inc.";"$17.1";"AMEX" "PLM";"Polymet Mining Corp.";"$500.0";"AMEX" "PLR";"Citigroup Inc.";"$16.4";"AMEX" "PLW";"PowerShares Exchange-Traded Fund Trust";"$42.3";"AMEX" "PLX";"Protalix BioTherapeutics, Inc.";"$231.4";"AMEX" "PMD";"Psychemedics Corporation";"$83.7";"AMEX" "PME";"PREMD INC";"$5.8";"AMEX" "PMK";"PMA Capital Corporation";"$55.2";"AMEX" "PMR";"PowerShares Exchange-Traded Fund Trust";"$18.6";"AMEX" "PMU";"Pacific Rim Mining Corp New";"$46.1";"AMEX" "PNJ";"Citigroup Inc.";"$22.0";"AMEX" "PNS";"Pinnacle Data Systems, Inc.";"$10.4";"AMEX" "PP";"Pipex Pharmaceuticals, Inc.";"$16.0";"AMEX" "PPA";"PowerShares Exchange-Traded Fund Trust";"$83.7";"AMEX" "PPH";"Merrill Lynch Pharmaceutical HOLDRS";"$1,211.4";"AMEX" "PPI";"Citigroup Inc.";"$55.1";"AMEX" "PPJ";"Citigroup Inc.";"$0.0";"AMEX" "PPK";"Citigroup Inc.";"$0.0";"AMEX" "PPN";"Citigroup Inc.";"$93.2";"AMEX" "PPW-P";"PACIFICORP";"$11.0";"AMEX" "PPY";"MORGAN STANLEY";"$26.6";"AMEX" "PQU";"Citigroup Inc.";"$79.1";"AMEX" "PRC";"Petro Resources Corporation";"$120.9";"AMEX" "PRK";"Park National Corporation";"$667.9";"AMEX" "PRN";"PowerShares Exchange-Traded Fund Trust";"$0.4";"AMEX" "PRW";"Pro-Pharmaceuticals, Inc.";"$16.8";"AMEX" "PSB";"PS Business Parks, Inc.";"$1,078.3";"AMEX" "PSB-PH";"PS Business Parks, Inc.";"$161.1";"AMEX" "PSB-PI";"PS Business Parks, Inc.";"$59.0";"AMEX" "PSB-PK";"PS Business Parks, Inc.";"$53.4";"AMEX" "PSB-PL";"PS Business Parks, Inc.";"$49.5";"AMEX" "PSB-PM";"PS Business Parks, Inc.";"$67.2";"AMEX" "PSB-PO";"PS Business Parks, Inc.";"$0.0";"AMEX" "PSB-PP";"PS Business Parks, Inc.";"$0.0";"AMEX" "PSC";"Citigroup Inc.";"$52.8";"AMEX" "PSI";"PowerShares Exchange-Traded Fund Trust";"$79.8";"AMEX" "PSJ";"PowerShares Exchange-Traded Fund Trust";"$44.6";"AMEX" "PSL";"PowerShares Exchange-Traded Fund Trust";"$22.4";"AMEX" "PSP";"PowerShares Exchange-Traded Fund Trust";"$97.5";"AMEX" "PSQ";"ProShares Trust";"$94.1";"AMEX" "PST";"ProShares Trust";"NA";"AMEX" "PTE";"PowerShares Exchange-Traded Fund Trust";"$27.6";"AMEX" "PTF";"PowerShares Exchange-Traded Fund Trust";"$40.2";"AMEX" "PTG";"Paragon Technologies, Inc.";"$15.0";"AMEX" "PTH";"PowerShares Exchange-Traded Fund Trust";"$111.0";"AMEX" "PTJ";"PowerShares Exchange-Traded Fund Trust";"$21.9";"AMEX" "PTN";"Palatin Technologies, Inc.";"$12.8";"AMEX" "PTO";"PowerShares Exchange-Traded Fund Trust";"$6.6";"AMEX" "PTS";"Citigroup Inc.";"$55.6";"AMEX" "PUA";"PowerShares Exchange-Traded Fund Trust";"$8.8";"AMEX" "PUI";"PowerShares Exchange-Traded Fund Trust";"$26.8";"AMEX" "PUW";"PowerShares Exchange-Traded Fund Trust";"$38.8";"AMEX" "PVI";"PowerShares Exchange-Traded Fund Trust";"$95.2";"AMEX" "PVM";"PowerShares Exchange-Traded Fund Trust";"$13.1";"AMEX" "PW";"Pittsburgh & West Virginia Railroad";"$14.5";"AMEX" "PWB";"PowerShares Exchange-Traded Fund Trust";"$638.2";"AMEX" "PWC";"Power Shares XTF: Dynamic Market Portfolio";"$573.7";"AMEX" "PWD";"PowerShares Exchange-Traded Fund Trust";"$5.8";"AMEX" "PWJ";"PowerShares Exchange-Traded Fund Trust";"$364.0";"AMEX" "PWO";"Power Shares XTF: Dynamic OTC Portfolio";"$92.3";"AMEX" "PWP";"PowerShares Exchange-Traded Fund Trust";"$73.3";"AMEX" "PWT";"PowerShares Exchange-Traded Fund Trust";"$49.2";"AMEX" "PWV";"PowerShares Exchange-Traded Fund Trust";"$228.5";"AMEX" "PWY";"PowerShares Exchange-Traded Fund Trust";"$81.9";"AMEX" "PWZ";"PowerShares Exchange-Traded Fund Trust";"$14.5";"AMEX" "PXE";"PowerShares Exchange-Traded Fund Trust";"$172.6";"AMEX" "PXG";"Phoenix Footwear Group, Inc.";"$11.7";"AMEX" "PXH";"PowerShares Exchange-Traded Fund Trust";"$95.0";"AMEX" "PXI";"PowerShares Exchange-Traded Fund Trust";"$42.2";"AMEX" "PXJ";"PowerShares Exchange-Traded Fund Trust";"$493.9";"AMEX" "PXN";"PowerShares Exchange-Traded Fund Trust";"$76.6";"AMEX" "PXQ";"PowerShares Exchange-Traded Fund Trust";"$23.7";"AMEX" "PYH";"PowerShares Exchange-Traded Fund Trust";"$46.8";"AMEX" "PYZ";"PowerShares Exchange-Traded Fund Trust";"$41.8";"AMEX" "PZA";"PowerShares Exchange-Traded Fund Trust";"$142.0";"AMEX" "PZD";"PowerShares Exchange-Traded Fund Trust";"$34.7";"AMEX" "PZG";"Paramount Gold and Silver Corp.";"$68.1";"AMEX" "PZI";"PowerShares Exchange-Traded Fund Trust";"$109.6";"AMEX" "PZJ";"PowerShares Exchange-Traded Fund Trust";"$44.9";"AMEX" "PZT";"PowerShares Exchange-Traded Fund Trust";"$12.1";"AMEX" "PZZ";"Prospect Medical Hldgs Inc";"$32.4";"AMEX" "QCC";"Quest Cap Corp New";"$229.0";"AMEX" "QGP";"Quantum Group, Inc. (The)";"$12.4";"AMEX" "QGP-WTA";"Quantum Group, Inc. (The)";"$0.0";"AMEX" "QGP-WTB";"Quantum Group, Inc. (The)";"$0.0";"AMEX" "QID";"ProShares Trust";"$2,295.6";"AMEX" "QKP";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "QLD";"ProShares Trust";"$186.3";"AMEX" "QMM";"Quaterra Resources Inc";"$266.3";"AMEX" "QQZ-PK";"SiM Internal Test 8";"NA";"AMEX" "RAA";"BlackRock California Investment Quality Municipal Trust Inc.";"$11.9";"AMEX" "RAE";"RAE Systems Inc";"$78.1";"AMEX" "RAF";"RMR Asia Real Estate Fund";"$53.7";"AMEX" "RAK";"Renaissance Acquisition Corp";"$125.6";"AMEX" "RAK-U";"Renaissance Acquisition Corp";"$0.0";"AMEX" "RAK-WT";"RENAISSANCE ACQUISITION CORP";"$0.0";"AMEX" "RAO";"Morgan Stanley";"$19.5";"AMEX" "RAP";"RMR Asia Pacific Real Estate Fund";"$21.1";"AMEX" "RAW";"Lehman Brothers Fin SA";"$324.6";"AMEX" "RBG";"Morgan Stanley Dean Witter & Co.";"$65.8";"AMEX" "RBY";"RUBICON MINERALS CORP";"$218.9";"AMEX" "RCD";"Rydex ETF Trust";"$19.9";"AMEX" "RCG";"Renaissance Capital Growth & Income Fund III, Inc.";"$22.5";"AMEX" "RCR";"RMR Dividend Capture Fund";"$19.0";"AMEX" "RDF";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$29.5";"AMEX" "RDI";"READING INTERNATIONAL INC";"$165.6";"AMEX" "RDI-B";"READING INTERNATIONAL INC";"$13.8";"AMEX" "RDP";"Morgan Stanley";"$38.9";"AMEX" "RDR";"RMR Preferred Dividend Fund";"$20.4";"AMEX" "REA";"Rydex ETF Trust";"NA";"AMEX" "REC";"Rydex ETF Trust";"NA";"AMEX" "REK";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RER";"Merrill Lynch & Co., Inc.";"$24.3";"AMEX" "REU";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$77.5";"AMEX" "REW";"ProShares Trust";"$5.1";"AMEX" "REX";"Virexx Medical Corp";"$4.4";"AMEX" "RFA";"BlackRock Florida Investment Quality Municipal Trust Inc. (The";"$12.8";"AMEX" "RFG";"Rydex ETF Trust";"$18.7";"AMEX" "RFL";"Rydex ETF Trust";"NA";"AMEX" "RFN";"Rydex ETF Trust";"NA";"AMEX" "RFR";"RFR F.I.R.E. Fund";"$13.0";"AMEX" "RFV";"Rydex ETF Trust";"$15.9";"AMEX" "RGI";"Rydex ETF Trust";"$7.4";"AMEX" "RGN";"Regenerx Biopharmaceuticals Inc";"$66.0";"AMEX" "RHM";"Rydex ETF Trust";"NA";"AMEX" "RHO";"Rydex ETF Trust";"NA";"AMEX" "RHQ";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "RHR";"RMR Hospitality and Real Estate Fund";"$29.3";"AMEX" "RHS";"Rydex ETF Trust";"$7.1";"AMEX" "RIC";"Richmont Mines, Inc.";"$68.3";"AMEX" "RIV";"Riviera Holdings Corporation";"$102.6";"AMEX" "RJA";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$315.2";"AMEX" "RJI";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$170.8";"AMEX" "RJN";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$17.4";"AMEX" "RJZ";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$27.2";"AMEX" "RKH";"Merrill Lynch Regional Bank HOLDRS";"$168.0";"AMEX" "RLL";"Morgan Stanley";"$0.0";"AMEX" "RLO";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RMM";"Rydex ETF Trust";"$8.6";"AMEX" "RMR";"RMR Real Estate Fund";"$62.8";"AMEX" "RMS";"Rydex ETF Trust";"$13.1";"AMEX" "RMX";"Ready Mix Inc.";"$16.4";"AMEX" "RNJ";"BlackRock New Jersey Investment Quality Municipal Trust Inc.";"$12.6";"AMEX" "RNN";"Rexahn Pharmaceuticals, Inc.";"$61.5";"AMEX" "RNY";"BlackRock New York Investment Quality Municipal Trust Inc. (Th";"$17.8";"AMEX" "ROM";"ProShares Trust";"$4.1";"AMEX" "ROX";"Castle Brands, Inc.";"$3.0";"AMEX" "ROY";"International Realty Corporation";"$399.5";"AMEX" "RPG";"Rydex ETF Trust";"$53.5";"AMEX" "RPI";"Roberts Realty Investors, Inc.";"$33.6";"AMEX" "RPN";"MORGAN STANLEY";"$52.2";"AMEX" "RPV";"Rydex ETF Trust";"$25.5";"AMEX" "RRM";"Merrill Lynch & Co., Inc.";"$29.0";"AMEX" "RRY";"Rydex ETF Trust";"$7.6";"AMEX" "RRZ";"Rydex ETF Trust";"$13.8";"AMEX" "RSM";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RSP";"Rydex ETF Trust";"$1,723.9";"AMEX" "RSU";"Rydex ETF Trust";"$7.4";"AMEX" "RSW";"Rydex ETF Trust";"$20.7";"AMEX" "RSY";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RTC";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RTG";"Rydex ETF Trust";"NA";"AMEX" "RTH";"Merrill Lynch Retail HOLDRS";"$463.3";"AMEX" "RTK";"Rentech, Inc.";"$252.0";"AMEX" "RTM";"Rydex ETF Trust";"$7.5";"AMEX" "RTS";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RTW";"Rydex ETF Trust";"NA";"AMEX" "RTX";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RUD";"Citigroup Inc.";"$137.4";"AMEX" "RVP";"Retractable Technologies, Inc.";"$29.8";"AMEX" "RVR";"White River Capital, Inc.";"$60.4";"AMEX" "RWC";"RELM Wireless Corporation";"$18.6";"AMEX" "RWM";"ProShares Trust";"$29.8";"AMEX" "RWO";"SPDR Index Shares Fund";"$4.2";"AMEX" "RWR";"streetTRACKS Wilshire REIT Index Fund";"$976.3";"AMEX" "RWX";"streetTRACKS Index Shares Funds";"$465.5";"AMEX" "RXB";"Morgan Stanley Dean Witter & Co.";"$55.4";"AMEX" "RXD";"ProShares Trust";"$12.1";"AMEX" "RXL";"ProShares Trust";"$8.2";"AMEX" "RYE";"Rydex ETF Trust";"$10.9";"AMEX" "RYF";"Rydex ETF Trust";"$4.1";"AMEX" "RYH";"Rydex ETF Trust";"$15.3";"AMEX" "RYT";"Rydex ETF Trust";"$15.2";"AMEX" "RYU";"Rydex ETF Trust";"$5.6";"AMEX" "RZG";"Rydex ETF Trust";"$8.9";"AMEX" "RZI";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "RZV";"Rydex ETF Trust";"$16.3";"AMEX" "RZY";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SA";"Seabridge Gold, Inc.";"$786.3";"AMEX" "SAA";"ProShares Trust";"$6.9";"AMEX" "SAD";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$141.4";"AMEX" "SAL";"Salisbury Bancorp, Inc.";"$49.7";"AMEX" "SAR";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "SBB";"ProShares Trust";"$11.6";"AMEX" "SBI";"Western Asset Intermediate Muni Fund Inc";"$119.3";"AMEX" "SBK";"Morgan Stanley";"$11.6";"AMEX" "SBN";"SoftBrands, Inc.";"$45.6";"AMEX" "SCB";"Community Bankshares, Inc.";"$88.4";"AMEX" "SCC";"ProShares Trust";"$8.3";"AMEX" "SCE-PB";"Southern California Edison Company";"$18.3";"AMEX" "SCE-PC";"Southern California Edison Company";"$22.0";"AMEX" "SCE-PD";"Southern California Edison Company";"$31.4";"AMEX" "SCE-PE";"Southern California Edison Company";"$26.9";"AMEX" "SCU";"Storm Cat Energy Corporation";"$85.3";"AMEX" "SDD";"ProShares Trust";"$30.2";"AMEX" "SDK";"ProShares Trust";"$5.7";"AMEX" "SDM";"MORGAN STANLEY";"$0.1";"AMEX" "SDO-PA";"San Diego Gas & Electric Company";"$7.1";"AMEX" "SDO-PB";"San Diego Gas & Electric Company";"$4.9";"AMEX" "SDO-PC";"San Diego Gas & Electric Company";"$5.3";"AMEX" "SDO-PH";"San Diego Gas & Electric Company";"$17.0";"AMEX" "SDP";"ProShares Trust";"$15.9";"AMEX" "SDS";"ProShares Trust";"$1,315.7";"AMEX" "SDY";"SPDR Series Trust";"$192.5";"AMEX" "SEB";"Seaboard Corporation";"$1,828.7";"AMEX" "SEF";"ProShares Trust";"NA";"AMEX" "SEM";"Morgan Stanley";"$0.0";"AMEX" "SFH";"Citigroup Inc.";"$98.0";"AMEX" "SFK";"ProShares Trust";"$5.8";"AMEX" "SFV";"SPA ETF Trust";"$4.2";"AMEX" "SGB";"Southwest Georgia Financial Corporation";"$42.7";"AMEX" "SGN";"Signalife, Inc.";"$8.5";"AMEX" "SGT";"NETS Trust";"NA";"AMEX" "SH";"ProShares Trust";"$223.1";"AMEX" "SHA";"Shanghai Century Acquisition Corporation";"$138.6";"AMEX" "SHA-U";"Shanghai Century Acquisition Corporation";"$112.8";"AMEX" "SHA-WT";"Shanghai Century Acquisition Corporation";"$0.1";"AMEX" "SHJ";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SHM";"SPDR Series Trust";"$50.6";"AMEX" "SHZ";"China Shen Zhou Mining & Resources, Inc.";"$46.7";"AMEX" "SIF";"SIFCO Industries, Inc.";"$45.6";"AMEX" "SIH";"SPA ETF Trust";"$2.0";"AMEX" "SIJ";"ProShares Trust";"$5.3";"AMEX" "SIL";"Apex Silver Mines Limited";"$282.3";"AMEX" "SIM";"Grupo Simec, S.A. de C.V.";"$150.8";"AMEX" "SIT";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SJF";"ProShares Trust";"$7.8";"AMEX" "SJH";"ProShares Trust";"$7.9";"AMEX" "SJL";"ProShares Trust";"$7.7";"AMEX" "SJP";"Citigroup Inc.";"$30.8";"AMEX" "SKC";"Citigroup Inc.";"$23.3";"AMEX" "SKE";"Morgan Stanley";"$0.0";"AMEX" "SKF";"ProShares Trust";"$143.9";"AMEX" "SKK";"ProShares Trust";"$17.3";"AMEX" "SKL";"Citigroup Inc.";"$28.0";"AMEX" "SLI";"SL Industries, Inc.";"$84.6";"AMEX" "SLV";"iShares Silver Trust";"$3,373.7";"AMEX" "SLX";"Market Vectors ETF Trust";"$278.8";"AMEX" "SLZ";"Morgan Stanley";"$0.0";"AMEX" "SMB";"Market Vectors ETF Trust";"$4.9";"AMEX" "SMC";"Central Sun Mining Inc";"$89.7";"AMEX" "SMD";"Singing Machine Company, Inc. (The)";"$3.7";"AMEX" "SMH";"Merrill Lynch Semiconductor HOLDRS";"$1,030.2";"AMEX" "SMN";"ProShares Trust";"$4.8";"AMEX" "SMU";"Citigroup Inc.";"$43.3";"AMEX" "SNB";"SPA ETF Trust";"$2.0";"AMEX" "SNG";"Canadian Superior Energy Inc";"$564.1";"AMEX" "SNQ";"Citigroup Inc.";"$36.3";"AMEX" "SNR";"Sunair Services Corporation";"$28.3";"AMEX" "SNT";"Senesco Technologies Inc";"$31.1";"AMEX" "SOC";"Stoneleigh Partners Acquisition Corp";"$259.8";"AMEX" "SOC-U";"Stoneleigh Partners Acquisition Corp";"$0.0";"AMEX" "SOC-WT";"Stoneleigh Partners Acquisition Corp";"$0.0";"AMEX" "SOG";"Citigroup Inc.";"$28.7";"AMEX" "SOT";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SOU";"Morgan Stanley";"$0.0";"AMEX" "SPO";"Citigroup Inc.";"$238.2";"AMEX" "SPU";"Citigroup Inc.";"NA";"AMEX" "SPY";"SPDR Trust Series I";"$63,868.0";"AMEX" "SQT";"AB Svensk Ekportkredit (Swedish Export Credit Corporation)";"$152.0";"AMEX" "SRG";"Seanergy Maritime Corp";"$281.4";"AMEX" "SRG-U";"Seanergy Maritime Corp";"$0.0";"AMEX" "SRG-WT";"Seanergy Maritime Corp";"$0.0";"AMEX" "SRK";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SRO";"Scudder RREEF Real Estate Fund II, Inc.";"$393.8";"AMEX" "SRQ";"Scudder RREEF Real Estate Fund, Inc.";"$231.2";"AMEX" "SRS";"ProShares Trust";"$138.2";"AMEX" "SRU";"Citigroup Inc.";"NA";"AMEX" "SS-PK";"SiM Internal Test 9";"NA";"AMEX" "SSE";"Southern Connecticut Bancorp Inc";"$19.1";"AMEX" "SSG";"ProShares Trust";"$11.2";"AMEX" "SSK";"SPA ETF Trust";"$2.0";"AMEX" "SSM";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "SSN";"Samson Oil & Gas Limited";"$1.9";"AMEX" "SSO";"ProShares Trust";"$142.6";"AMEX" "SSY";"SunLink Health Systems, Inc.";"$37.3";"AMEX" "STF";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "STH";"Claymore Exchange-Traded Fund Trust";"$8.2";"AMEX" "STS";"Supreme Industries, Inc.";"$49.1";"AMEX" "SUF";"Sulphco, Inc.";"$214.3";"AMEX" "SUO";"Morgan Stanley";"$0.0";"AMEX" "SVA";"Sinovac Biotech, Ltd.";"$131.8";"AMEX" "SVD";"SPA ETF Trust";"$2.1";"AMEX" "SVE";"Citigroup Inc.";"$0.0";"AMEX" "SVG";"Morgan Stanley";"$0.0";"AMEX" "SVT";"Servotronics, Inc.";"$33.8";"AMEX" "SWH";"Merrill Lynch Software HOLDRS";"$125.2";"AMEX" "SYI";"Synvista Therapeutics, Inc";"$4.2";"AMEX" "SYP";"Citigroup Inc.";"$14.7";"AMEX" "SZF";"Citigroup Inc.";"$11.8";"AMEX" "SZG";"SPA ETF Trust";"$4.2";"AMEX" "SZK";"ProShares Trust";"$12.3";"AMEX" "SZL";"Merrill Lynch & Co., Inc.";"NA";"AMEX" "SZX";"Merrill Lynch & Co., Inc.";"$7.2";"AMEX" "TA";"TravelCenters of America LLC";"$33.0";"AMEX" "TAQ";"Transforma Acquisition Group";"$122.2";"AMEX" "TAQ-U";"Transforma Acquisition Group";"$0.0";"AMEX" "TAQ-WT";"TRANSFORMA ACQUISITION GROUP";"$0.0";"AMEX" "TBT";"ProShares Trust";"NA";"AMEX" "TBV";"Tiens Biotech Group (USA), Inc.";"$76.3";"AMEX" "TCW";"Triplecrown Acquisition Corp.";"$638.9";"AMEX" "TCW-U";"Triplecrown Acquisition Corp.";"$0.0";"AMEX" "TCW-WT";"Triplecrown Acquisition Corp.";"$0.0";"AMEX" "TCX";"TUCOWS INC";"$40.6";"AMEX" "TDS";"Telephone and Data Systems, Inc.";"$2,360.5";"AMEX" "TDS-S";"Telephone and Data Systems, Inc.";"$2,381.0";"AMEX" "TEC";"Teton Energy Corporation";"$101.3";"AMEX" "TF";"Thai Capital Fund Inc";"$31.8";"AMEX" "TFI";"SPDR Series Trust";"$196.3";"AMEX" "TGB";"Taseko Mines Limited";"$583.7";"AMEX" "TGC";"Tengasco, Inc.";"$164.6";"AMEX" "TGM";"TARGETS Trust";"NA";"AMEX" "TGY";"Tremisis Energy Acquisition Corporation II";"$90.9";"AMEX" "TGY-U";"Tremisis Energy Acquisition Corporation II";"$0.0";"AMEX" "TGY-WT";"Tremisis Energy Acquisition Corporation II";"$0.0";"AMEX" "THK";"Think Partnership Inc.";"$36.9";"AMEX" "THM";"International Tower Hill Mines Ltd";"$61.1";"AMEX" "TIK";"Tel-Instrument Electronics Corp.";"$9.7";"AMEX" "TIL";"Trans-India Acquisition Corporation";"$107.5";"AMEX" "TIL-U";"Trans-India Acquisition Corporation";"$0.0";"AMEX" "TIL-WT";"Trans-India Acquisition Corporation";"$0.0";"AMEX" "TIS";"Orchids Paper Products Company";"$47.5";"AMEX" "TIV";"Tri-Valley Corporation";"$180.9";"AMEX" "TKO";"Telkonet, Inc.";"$35.0";"AMEX" "TKP";"Polaris Acquisition Corporation";"$179.1";"AMEX" "TKP-U";"Polaris Acquisition Corporation";"$0.0";"AMEX" "TKP-WT";"Polaris Acquisition Corporation";"$0.0";"AMEX" "TLF";"Tandy Leather Factory, Inc.";"$32.9";"AMEX" "TLL";"ProShares Trust";"NA";"AMEX" "TLO";"SPDR Series Trust";"$10.7";"AMEX" "TLR";"Timberline Resources Corporation";"$68.2";"AMEX" "TLX";"Trans-Lux Corporation";"$7.5";"AMEX" "TMI";"TM Entertainment and Media, Inc.";"$91.4";"AMEX" "TMI-U";"TM Entertainment and Media, Inc.";"$78.7";"AMEX" "TMI-WT";"TM Entertainment and Media, Inc.";"$6.3";"AMEX" "TMP";"TompkinsTrustco, Inc.";"$398.0";"AMEX" "TMW";"FORTUNE 500 Index Tracking Stock";"$109.3";"AMEX" "TMY";"Transmeridian Exploration Inc";"$69.0";"AMEX" "TNF";"Tailwind Financial Inc";"$113.4";"AMEX" "TNF-U";"Tailwind Financial Inc";"$0.0";"AMEX" "TNF-WT";"Tailwind Financial Inc";"$0.0";"AMEX" "TO";"Tech/Ops Sevcon, Inc.";"$21.9";"AMEX" "TOF";"Tofutti Brands Inc.";"$15.2";"AMEX" "TOH";"Hicks Acquisition Company I, Inc.";"$648.6";"AMEX" "TOH-U";"Hicks Acquisition Company I, Inc.";"$0.0";"AMEX" "TOH-WT";"Hicks Acquisition Company I, Inc.";"$0.0";"AMEX" "TPA";"Morgan Stanley Dean Witter & Co.";"$69.5";"AMEX" "TPS";"Morgan Stanley Dean Witter & Co.";"$21.5";"AMEX" "TQ";"Cash Technologies, Inc.";"$7.2";"AMEX" "TQK";"Morgan Stanley";"$0.0";"AMEX" "TRE";"Tanzanian Royalty Exploration Corporation";"$452.0";"AMEX" "TRT";"Trio-Tech International";"$15.5";"AMEX" "TSC";"Stephan Company (The)";"$12.2";"AMEX" "TSH";"Teche Holding Company";"$64.1";"AMEX" "TSR";"TARGETS Trust XXVI";"NA";"AMEX" "TSV";"Wachovia Corporation";"$11.5";"AMEX" "TTH";"Merrill Lynch Telecom HOLDRS";"$198.7";"AMEX" "TTP";"Titan Pharmaceuticals, Inc.";"$42.5";"AMEX" "TTY";"2020 ChinaCap Acquirco Inc";"$78.2";"AMEX" "TTY-U";"2020 ChinaCap Acquirco Inc";"$0.0";"AMEX" "TTY-WT";"2020 ChinaCap Acquirco Inc";"$0.0";"AMEX" "TUX";"Trian Acquisition I Corp.";"$1,059.2";"AMEX" "TUX-U";"Trian Acquisition I Corp.";"$0.0";"AMEX" "TUX-WT";"Trian Acquisition I Corp.";"$0.0";"AMEX" "TVH";"Media & Entertainment Holdings, Inc";"$115.1";"AMEX" "TVH-U";"Media & Entertainment Holdings, Inc";"$0.0";"AMEX" "TVH-WT";"Media & Entertainment Holdings, Inc";"$0.0";"AMEX" "TWM";"ProShares Trust";"$282.0";"AMEX" "TYM";"ASIA TIME CORP";"$107.8";"AMEX" "UBD";"Claymore Exchange-Traded Fund Trust";"$4.9";"AMEX" "UCC";"ProShares Trust";"$2.7";"AMEX" "UDN";"POWERSHARES DB US DOLLAR INDEX BULLISH FUND";"$89.1";"AMEX" "UDW";"US DATAWORKS INC";"$4.4";"AMEX" "UEC";"Uranium Energy Corp.";"$91.6";"AMEX" "UEM";"Claymore Exchange-Traded Fund Trust";"$9.6";"AMEX" "UG";"United-Guardian, Inc.";"$57.6";"AMEX" "UGA";"United States Gasoline Fund";"$26.5";"AMEX" "UGE";"ProShares Trust";"$8.2";"AMEX" "UHN";"United States Heating Oil Fund LP";"$19.7";"AMEX" "UKF";"ProShares Trust";"$8.0";"AMEX" "UKK";"ProShares Trust";"$7.3";"AMEX" "UKW";"ProShares Trust";"$7.6";"AMEX" "ULQ";"Claymore Exchange-Traded Fund Trust";"$5.0";"AMEX" "ULU";"Uluru Inc.";"$61.2";"AMEX" "UMH";"UMH Properties, Inc.";"$88.0";"AMEX" "UNB";"Union Bankshares, Inc.";"$89.4";"AMEX" "UNG";"United States Natural Gas Fund, LP";"$584.3";"AMEX" "UOY";"MACROshares $100 Oil Up Trust";"NA";"AMEX" "UPG";"Universal Power Group Inc";"$17.1";"AMEX" "UPI";"Uroplasty, Inc.";"$44.8";"AMEX" "UPW";"ProShares Trust";"$11.2";"AMEX" "UQM";"UQM TECHNOLOGIES INC";"$56.6";"AMEX" "URE";"ProShares Trust";"$1.9";"AMEX" "URX";"United Refining Energy Corp";"$520.3";"AMEX" "URX-U";"United Refining Energy Corp";"$0.0";"AMEX" "URX-WT";"United Refining Energy Corp";"$0.0";"AMEX" "URZ";"URANERZ ENERGY CORPORATION";"$140.1";"AMEX" "USD";"ProShares Trust";"$6.4";"AMEX" "USL";"United States 12 Month Oil Fund LP";"$17.6";"AMEX" "USM";"United States Cellular Corporation";"$3,022.9";"AMEX" "USO";"United States Oil Fund LP";"$1,044.8";"AMEX" "USQ";"Union Street Acquisition Corp";"$121.4";"AMEX" "USQ-U";"Union Street Acquisition Corp";"$0.0";"AMEX" "USQ-WT";"Union Street Acquisition Corp";"$0.0";"AMEX" "UTG";"Reaves Utility Income Fund";"$492.5";"AMEX" "UTH";"Merrill Lynch Utilities HOLDRS";"$350.7";"AMEX" "UTK";"UTEK Corporation";"$91.2";"AMEX" "UTL";"UNITIL Corporation";"$155.4";"AMEX" "UUD";"Merrill Lynch & Co., Inc.";"$137.5";"AMEX" "UUP";"POWERSHARES DB US DOLLAR INDEX BULLISH FUND";"$8.9";"AMEX" "UUU";"Universal Security Instruments, Inc.";"$12.7";"AMEX" "UUY";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "UVE";"UNIVERSAL INSURANCE HOLDINGS INC";"$140.8";"AMEX" "UVG";"ProShares Trust";"$5.9";"AMEX" "UVT";"ProShares Trust";"$5.2";"AMEX" "UVU";"ProShares Trust";"$5.8";"AMEX" "UWM";"ProShares Trust";"$16.9";"AMEX" "UWN";"Nevada Gold & Casinos, Inc.";"$14.6";"AMEX" "UXG";"U.S. Gold Corporation";"$150.6";"AMEX" "UXI";"ProShares Trust";"$4.1";"AMEX" "UYG";"ProShares Trust";"$2.7";"AMEX" "UYM";"ProShares Trust";"$13.4";"AMEX" "UZW";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "VAW";"Vanguard Materials ETF";"NA";"AMEX" "VAZ";"Delaware Investments Arizona Municipal Income Fund, Inc.";"$36.0";"AMEX" "VB";"Vanguard Small-Cap ETF";"NA";"AMEX" "VBK";"Vanguard Small-Cap Growth ETF";"NA";"AMEX" "VBR";"Vanguard Small-Cap Value ETF";"NA";"AMEX" "VCF";"Delaware Investments Colorado Municipal Income Fund, Inc";"$69.3";"AMEX" "VCR";"Vanguard Consumer Discretionary ETF";"NA";"AMEX" "VDC";"Vanguard Consumer Staples ETF";"NA";"AMEX" "VDE";"Vanguard Energy ETF";"NA";"AMEX" "VEA";"Vanguard Tax-Managed Funds";"NA";"AMEX" "VEU";"Vanguard FTSE All World Ex US ETF";"NA";"AMEX" "VFH";"Vanguard Financials ETF";"NA";"AMEX" "VFL";"Delaware Investments Florida Insured Municipal Income Fund";"$28.2";"AMEX" "VGK";"Vanguard European ETF";"NA";"AMEX" "VGT";"Vanguard Information Technology ETF";"NA";"AMEX" "VGZ";"Vista Gold Corporation";"$153.1";"AMEX" "VHC";"VirnetX Holding Corp";"$115.2";"AMEX" "VHT";"Vanguard Health Care ETF";"NA";"AMEX" "VIG";"Vanguard Dividend Appreciation ETF";"$39.8";"AMEX" "VII";"Vicon Industries, Inc";"$23.9";"AMEX" "VIS";"Vanguard Industrials ETF";"NA";"AMEX" "VKI";"Van Kampen Advantage Municipal Income Trust II";"$522.5";"AMEX" "VKL";"Van Kampen Select Sector Municipal Trust";"$177.9";"AMEX" "VMM";"Delaware Investments Minnesota Municipal Income Fund II, Inc.";"$149.6";"AMEX" "VMV";"Van Kampen Massachusetts Value Municipal Income Trust";"$37.8";"AMEX" "VNQ";"Vanguard REIT ETF";"$1,124.0";"AMEX" "VO";"Vanguard Mid-Cap ETF";"NA";"AMEX" "VOE";"Vanguard Mid-Cap Value ETF";"NA";"AMEX" "VOT";"Vanguard Mid-Cap Growth ETF";"NA";"AMEX" "VOX";"Vanguard Telecommunication Services ETF";"NA";"AMEX" "VPF";"Valpey Fisher Corporation";"$17.3";"AMEX" "VPL";"Vanguard Pacific ETF";"NA";"AMEX" "VPS";"Vermont Pure Holdings, Ltd.";"$28.2";"AMEX" "VPU";"Vanguard Utilities ETF";"NA";"AMEX" "VRY";"Victory Acquisition Corp";"$386.0";"AMEX" "VRY-U";"Victory Acquisition Corp";"$0.0";"AMEX" "VRY-WT";"Victory Acquisition Corp";"$0.0";"AMEX" "VSR";"Versar, Inc.";"$42.6";"AMEX" "VTG";"Vantage Drilling Company";"$347.1";"AMEX" "VTG-U";"Vantage Drilling Company";"$0.0";"AMEX" "VTG-WT";"Vantage Drilling Company";"$0.0";"AMEX" "VTI";"Vanguard Total Stock Market ETF";"$86,388.5";"AMEX" "VTV";"Vanguard Value ETF";"NA";"AMEX" "VUG";"Vanguard Growth ETF";"NA";"AMEX" "VV";"Vanguard Large-Cap ETF";"NA";"AMEX" "VWO";"Vanguard Emerging Markets ETF";"NA";"AMEX" "VXC-PD";"Vineyard National Bancorp";"$4.6";"AMEX" "VXF";"Vanguard Extended Market ETF";"$18.8";"AMEX" "VYM";"Vanguard High Dividend Yield ETF";"NA";"AMEX" "WEL";"Boots and Coots International Well Control, Inc.";"$158.0";"AMEX" "WEX";"Winland Electronics, Inc.";"$5.5";"AMEX" "WGA";"Wells-Gardner Electronics Corporation";"$16.0";"AMEX" "WGW";"Western Goldfields, Inc. (Canada)";"$313.6";"AMEX" "WIP";"SPDR Series Trust";"NA";"AMEX" "WIS-P";"Wisconsin Power & Light Co.";"$8.2";"AMEX" "WLB";"Westmoreland Coal Company";"$209.5";"AMEX" "WLB-P";"Westmoreland Coal Company";"$37.6";"AMEX" "WMH";"Merrill Lynch Wireless HOLDRS";"$51.9";"AMEX" "WOC";"Wilshire Enterprises Inc";"$29.9";"AMEX" "WSC";"Wesco Financial Corporation";"$2,670.4";"AMEX" "WSO-B";"Watsco, Inc.";"$162.9";"AMEX" "WTT";"Wireless Telecom Group, Inc.";"$30.8";"AMEX" "WVK";"Morgan Stanley";"$0.0";"AMEX" "WWZ-PK";"SiM Internal Test 10";"NA";"AMEX" "WYY";"WidePoint Corporation";"$46.4";"AMEX" "WZE";"WIZZARD SOFTWARE CORPORATION";"$60.2";"AMEX" "XBI";"SPDR Series Trust";"$281.2";"AMEX" "XCR";"Xcorporeal, Inc.";"$17.5";"AMEX" "XES";"SPDR Series Trust";"$228.3";"AMEX" "XFN";"Xfone, Inc.";"$53.5";"AMEX" "XGC";"Claymore Exchange-Traded Fund Trust";"$5.8";"AMEX" "XHB";"SPDR Series Trust";"$239.9";"AMEX" "XLB";"Select Sector SPDR Fund - Basic Industries";"$1,546.0";"AMEX" "XLE";"Select Sector SPDR Fund - Energy Select Sector";"$5,142.4";"AMEX" "XLF";"Select Sector SPDR Fund - Financial";"$5,035.7";"AMEX" "XLG";"Rydex ETF Trust";"$535.1";"AMEX" "XLI";"Select Sector SPDR Fund - Industrial";"$1,443.3";"AMEX" "XLK";"Select Sector SPDR Fund - Technology";"$2,585.4";"AMEX" "XLP";"Select Sector SPDR Fund - Consumer Staples";"$2,382.2";"AMEX" "XLU";"Select Sector SPDR Fund - Utilities";"$2,601.6";"AMEX" "XLV";"Select Sector SPDR Fund - Health Care";"$2,274.8";"AMEX" "XLY";"Select Sector SPDR Fund - Consumer Discretionary";"$795.7";"AMEX" "XME";"SPDR Series Trust";"$343.0";"AMEX" "XNL";"Xethanol Corporation";"$12.3";"AMEX" "XNN";"Xenonics Holdings, Inc.";"$17.1";"AMEX" "XOP";"SPDR Series Trust";"$106.5";"AMEX" "XPH";"SPDR Series Trust";"$7.9";"AMEX" "XPL";"Solitario Exploration & Royalty Corp";"$133.1";"AMEX" "XPO";"Express-1 Expedited Solutions, Inc.";"$40.0";"AMEX" "XRA";"Exeter Resource Corporation";"$162.8";"AMEX" "XRO";"Claymore Exchange-Traded Fund Trust";"$117.4";"AMEX" "XRT";"SPDR Series Trust";"$90.8";"AMEX" "XSD";"SPDR Series Trust";"$136.7";"AMEX" "XSI";"American Caresource Holdings Inc";"$74.6";"AMEX" "XUF";"Merrill Lynch & Co., Inc.";"$0.0";"AMEX" "YMI";"YM BioSciences, Inc.";"$42.4";"AMEX" "YYY";"Bear Stearns Companies, Inc (The)";"$0.0";"AMEX" "ZBB";"ZBB Energy Corporation";"$42.6";"AMEX" "ZN";"ZION OIL & GAS INC";"$60.7";"AMEX" "ZTM";"Z-Trim Holdings, Inc.";"$14.3";"AMEX" "ZXX";"SM Listed Test 3";"NA";"AMEX" "ZXX-PF";"SM Listed Test 3";"NA";"AMEX"fImport/data/nasdaqListing.csv0000644000176200001440000051607012500041056016123 0ustar liggesusers"Symbol";"Description";"MarketCap";"Exchange" "AACC";"Asset Acceptance Capital Corp.";"$301.10 ";"NASDAQ" "AAII";"Alabama Aircraft Industries, Inc.";"$6.80 ";"NASDAQ" "AAME";"Atlantic American Corporation";"$36.60 ";"NASDAQ" "AANB";"Abigail Adams National Bancorp, Inc.";"$29.10 ";"NASDAQ" "AAON";"AAON, Inc.";"$321.40 ";"NASDAQ" "AAPL";"Apple Inc.";"$155,721.10 ";"NASDAQ" "AATI";"Advanced Analogic Technologies, Inc.";"$199.00 ";"NASDAQ" "AAUK";"Anglo American plc";"$90,310.10 ";"NASDAQ" "AAWW";"Atlas Air Worldwide Holdings";"$995.00 ";"NASDAQ" "ABAT";"Advanced Battery Technologies, Inc.";"$260.40 ";"NASDAQ" "ABAX";"ABAXIS, Inc.";"$485.00 ";"NASDAQ" "ABBC";"Abington Bancorp, Inc.";"$225.70 ";"NASDAQ" "ABCB";"Ameris Bancorp";"$119.50 ";"NASDAQ" "ABCO";"Advisory Board Company (The)";"$684.00 ";"NASDAQ" "ABCW";"Anchor BanCorp Wisconsin Inc.";"$140.00 ";"NASDAQ" "ABFS";"Arkansas Best Corporation";"$916.60 ";"NASDAQ" "ABII";"Abraxis Bioscience Inc.";"$2,509.30 ";"NASDAQ" "ABMC";"American Bio Medica Corp.";"$10.00 ";"NASDAQ" "ABMD";"ABIOMED, Inc.";"$609.00 ";"NASDAQ" "ABNJ";"American Bancorp of New Jersey, Inc.";"$110.60 ";"NASDAQ" "ABPI";"Accentia Biopharmaceuticals, Inc.";"$40.70 ";"NASDAQ" "ABTL";"Autobytel Inc.";"$50.80 ";"NASDAQ" "ABVA";"Alliance Bankshares Corporation";"$18.80 ";"NASDAQ" "ACAD";"ACADIA Pharmaceuticals Inc.";"$126.10 ";"NASDAQ" "ACAP";"American Physicians Capital, Inc.";"$440.10 ";"NASDAQ" "ACAS";"American Capital, Ltd.";"$4,463.70 ";"NASDAQ" "ACAT";"Arctic Cat Inc.";"$85.20 ";"NASDAQ" "ACBA";"American Community Bancshares";"$34.00 ";"NASDAQ" "ACCL";"Accelrys, Inc.";"$122.20 ";"NASDAQ" "ACEL";"Alfacell Corporation";"$20.30 ";"NASDAQ" "ACET";"Aceto Corporation";"$168.90 ";"NASDAQ" "ACFC";"Atlantic Coast Federal Corporation";"$76.40 ";"NASDAQ" "ACFN";"Acorn Energy, Inc.";"$55.30 ";"NASDAQ" "ACGL";"Arch Capital Group Ltd.";"$4,191.90 ";"NASDAQ" "ACGY";"Acergy S.A.";"$3,571.60 ";"NASDAQ" "ACHN";"Achillion Pharmaceuticals, Inc.";"$31.30 ";"NASDAQ" "ACIW";"ACI Worldwide, Inc.";"$598.90 ";"NASDAQ" "ACLI";"American Commercial Lines Inc";"$455.50 ";"NASDAQ" "ACLS";"Axcelis Technologies, Inc.";"$491.70 ";"NASDAQ" "ACME";"ACME Communications, Inc.";"$20.90 ";"NASDAQ" "ACMR";"A.C. Moore Arts & Crafts, Inc.";"$119.80 ";"NASDAQ" "ACOR";"Acorda Therapeutics, Inc.";"$1,077.80 ";"NASDAQ" "ACPW";"Active Power, Inc.";"$56.80 ";"NASDAQ" "ACSEF";"ACS Motion Control Ltd.";"$8.70 ";"NASDAQ" "ACTG";"Acacia Research Corporation";"$143.60 ";"NASDAQ" "ACTI";"ActivIdentity Corporation";"$107.10 ";"NASDAQ" "ACTL";"Actel Corporation";"$405.30 ";"NASDAQ" "ACTS";"Actions Semiconductor Co., Ltd.";"$289.00 ";"NASDAQ" "ACTU";"Actuate Corporation";"$234.10 ";"NASDAQ" "ACUR";"Acura Pharmaceuticals, Inc.";"$334.10 ";"NASDAQ" "ACUS";"Acusphere, Inc.";"$26.10 ";"NASDAQ" "ACWI";"iShares MSCI ACWI Index Fund";"$4.80 ";"NASDAQ" "ACWX";"iShares MSCI ACWI ex US Index Fund";"$9.70 ";"NASDAQ" "ACXM";"Acxiom Corporation";"$898.20 ";"NASDAQ" "ADAM";"A.D.A.M. Inc.";"$69.90 ";"NASDAQ" "ADAT";"Authentidate Holding Corp.";"$18.00 ";"NASDAQ" "ADBE";"Adobe Systems Incorporated";"$21,065.50 ";"NASDAQ" "ADCT";"ADC Telecommunications, Inc.";"$1,603.30 ";"NASDAQ" "ADEP";"Adept Technology, Inc.";"$62.20 ";"NASDAQ" "ADES";"ADA-ES, Inc.";"$54.50 ";"NASDAQ" "ADGF";"Adams Golf, Inc.";"$33.00 ";"NASDAQ" "ADLR";"Adolor Corporation";"$211.70 ";"NASDAQ" "ADLS";"Advanced Life Sciences Holdings, Inc.";"$38.90 ";"NASDAQ" "ADPI";"American Dental Partners, Inc.";"$154.00 ";"NASDAQ" "ADPT";"Adaptec, Inc.";"$405.30 ";"NASDAQ" "ADRA";"BLDRS Asia 50 ADR Index Fund";"$101.50 ";"NASDAQ" "ADRD";"BLDRS Developed Markets 100 ADR Index Fund";"$133.20 ";"NASDAQ" "ADRE";"BLDRS Emerging Markets 50 ADR Index Fund";"$830.60 ";"NASDAQ" "ADRU";"BLDRS Europe 100 ADR Index Fund";"$39.10 ";"NASDAQ" "ADSK";"Autodesk, Inc.";"$7,551.50 ";"NASDAQ" "ADTN";"ADTRAN, Inc.";"$1,610.70 ";"NASDAQ" "ADVNA";"ADVANTA Corp.";"$78.20 ";"NASDAQ" "ADVNB";"ADVANTA Corp.";"$197.70 ";"NASDAQ" "ADVS";"Advent Software, Inc.";"$933.90 ";"NASDAQ" "AEHR";"Aehr Test Systems";"$57.00 ";"NASDAQ" "AEIS";"Advanced Energy Industries, Inc.";"$600.70 ";"NASDAQ" "AEPI";"AEP Industries Inc.";"$115.40 ";"NASDAQ" "AERG";"Applied Energetics, Inc";"$105.60 ";"NASDAQ" "AERO";"AeroGrow International, Inc.";"$24.10 ";"NASDAQ" "AERT";"Advanced Environmental Recycling Technologies, Inc.";"$30.60 ";"NASDAQ" "AETI";"American Electric Technologies, Inc.";"$40.10 ";"NASDAQ" "AEY";"ADDvantage Technologies Group, Inc.";"$28.50 ";"NASDAQ" "AEZS";"AEterna Zentaris, Inc.";"$58.50 ";"NASDAQ" "AFAM";"Almost Family Inc";"$217.50 ";"NASDAQ" "AFCE";"AFC Enterprises, Inc.";"$201.80 ";"NASDAQ" "AFFM";"Affirmative Insurance Holdings, Inc.";"$103.40 ";"NASDAQ" "AFFX";"Affymetrix, Inc.";"$652.50 ";"NASDAQ" "AFFY";"Affymax, Inc.";"$279.50 ";"NASDAQ" "AFOP";"Alliance Fiber Optic Products, Inc.";"$58.00 ";"NASDAQ" "AFSI";"AmTrust Financial Services, Inc.";"$694.10 ";"NASDAQ" "AGEN";"Antigenics Inc.";"$115.60 ";"NASDAQ" "AGII";"Argo Group International Holdings Ltd.";"$1,041.70 ";"NASDAQ" "AGIX";"AtheroGenics, Inc.";"$19.40 ";"NASDAQ" "AGNC";"American Capital Agency Corp.";"$209.60 ";"NASDAQ" "AGYS";"Agilysys, Inc.";"$248.70 ";"NASDAQ" "AHCI";"Allied HealthCare International Inc.";"$78.70 ";"NASDAQ" "AHGP";"Alliance Holdings GP, L.P.";"$1,704.30 ";"NASDAQ" "AHII";"Animal Health International, Inc.";"$140.60 ";"NASDAQ" "AHPI";"Allied Healthcare Products, Inc.";"$50.80 ";"NASDAQ" "AIMC";"Altra Holdings, Inc.";"$431.50 ";"NASDAQ" "AINV";"Apollo Investment Corporation";"$1,991.10 ";"NASDAQ" "AIRM";"Air Methods Corporation";"$335.80 ";"NASDAQ" "AIRN";"Airspan Networks Inc.";"$27.60 ";"NASDAQ" "AIRT";"Air T, Inc.";"$24.20 ";"NASDAQ" "AIRV";"Airvana, Inc.";"$354.50 ";"NASDAQ" "AIXD";"Access Integrated Technologies, Inc.";"$47.00 ";"NASDAQ" "AIXG";"Aixtron Aktiengesellschaft";"$930.70 ";"NASDAQ" "AKAM";"Akamai Technologies, Inc.";"$5,336.60 ";"NASDAQ" "AKNS";"Akeena Solar, Inc.";"$138.80 ";"NASDAQ" "AKRX";"Akorn, Inc.";"$336.40 ";"NASDAQ" "ALAN";"Alanco Technologies Inc.";"$32.00 ";"NASDAQ" "ALCO";"Alico, Inc.";"$273.80 ";"NASDAQ" "ALDA";"Aldila, Inc.";"$26.20 ";"NASDAQ" "ALDN";"Aladdin Knowledge Systems Limited";"$122.40 ";"NASDAQ" "ALEX";"Alexander & Baldwin, Inc.";"$1,888.00 ";"NASDAQ" "ALGN";"Align Technology, Inc.";"$711.70 ";"NASDAQ" "ALGT";"Allegiant Travel Company";"$362.50 ";"NASDAQ" "ALKS";"Alkermes, Inc.";"$1,266.70 ";"NASDAQ" "ALLB";"Alliance Bancorp, Inc. of Pennsylvania";"$59.50 ";"NASDAQ" "ALLI";"Allion Healthcare, Inc.";"$106.90 ";"NASDAQ" "ALLT";"Allot Communications Ltd.";"$60.50 ";"NASDAQ" "ALNC";"Alliance Financial Corporation";"$101.60 ";"NASDAQ" "ALNY";"Alnylam Pharmaceuticals, Inc.";"$1,197.80 ";"NASDAQ" "ALOG";"Analogic Corporation";"$831.50 ";"NASDAQ" "ALOT";"Astro-Med, Inc.";"$63.00 ";"NASDAQ" "ALOY";"Alloy, Inc.";"$100.20 ";"NASDAQ" "ALSE";"Alseres Pharmaceuticals, Inc.";"$50.10 ";"NASDAQ" "ALSK";"Alaska Communications Systems Group, Inc.";"$523.20 ";"NASDAQ" "ALTH";"Allos Therapeutics, Inc.";"$594.20 ";"NASDAQ" "ALTI";"Altair Nanotechnologies Inc.";"$167.30 ";"NASDAQ" "ALTR";"Altera Corporation";"$5,765.00 ";"NASDAQ" "ALTU";"Altus Pharmaceuticals Inc.";"$145.80 ";"NASDAQ" "ALUS";"Alsius Corporation";"$27.00 ";"NASDAQ" "ALUSU";"Alsius Corporation";"$8.40 ";"NASDAQ" "ALUSW";"Alsius Corporation";"$2.30 ";"NASDAQ" "ALVR";"Alvarion Ltd.";"$389.00 ";"NASDAQ" "ALXA";"Alexza Pharmaceuticals, Inc.";"$143.00 ";"NASDAQ" "ALXN";"Alexion Pharmaceuticals, Inc.";"$2,903.70 ";"NASDAQ" "AMAB";"AmericasBank Corp.";"$1.10 ";"NASDAQ" "AMAC";"American Medical Alert Corp.";"$52.60 ";"NASDAQ" "AMAG";"AMAG Pharmaceuticals, Inc.";"$608.20 ";"NASDAQ" "AMAT";"Applied Materials, Inc.";"$24,858.90 ";"NASDAQ" "AMCC";"Applied Micro Circuits Corporation";"$509.20 ";"NASDAQ" "AMCE";"American Claims Evaluation, Inc.";"$6.00 ";"NASDAQ" "AMCN";"AirMedia Group Inc";"$867.90 ";"NASDAQ" "AMCP";"AmCOMP Incorporated";"$149.70 ";"NASDAQ" "AMCS";"AMICAS, Inc.";"$119.20 ";"NASDAQ" "AMED";"Amedisys Inc";"$1,408.50 ";"NASDAQ" "AMEN";"AMEN Properties Inc.";"$33.70 ";"NASDAQ" "AMFI";"Amcore Financial, Inc.";"$87.10 ";"NASDAQ" "AMGN";"Amgen Inc.";"$56,274.70 ";"NASDAQ" "AMIC";"American Independence Corp.";"$57.10 ";"NASDAQ" "AMIE";"Ambassadors International, Inc.";"$41.30 ";"NASDAQ" "AMIN";"American International Industries Inc";"$29.80 ";"NASDAQ" "AMKR";"Amkor Technology, Inc.";"$1,738.20 ";"NASDAQ" "AMLN";"Amylin Pharmaceuticals, Inc.";"$3,548.80 ";"NASDAQ" "AMMD";"American Medical Systems Holdings, Inc.";"$1,044.00 ";"NASDAQ" "AMNB";"American National Bankshares, Inc.";"$108.20 ";"NASDAQ" "AMOT";"Allied Motion Technologies, Inc.";"$42.30 ";"NASDAQ" "AMOV";"America Movil, S.A.B. de C.V.";"$1,410.00 ";"NASDAQ" "AMPH";"American Physicians Service Group, Inc.";"$146.80 ";"NASDAQ" "AMPL";"Ampal-American Israel Corporation";"$262.00 ";"NASDAQ" "AMRB";"American River Bankshares";"$49.50 ";"NASDAQ" "AMRI";"Albany Molecular Research, Inc.";"$459.10 ";"NASDAQ" "AMRN";"Amarin Corporation PLC";"$26.50 ";"NASDAQ" "AMSC";"American Superconductor Corporation";"$1,360.80 ";"NASDAQ" "AMSF";"AMERISAFE, Inc.";"$307.00 ";"NASDAQ" "AMSG";"Amsurg Corp.";"$842.60 ";"NASDAQ" "AMSWA";"American Software, Inc.";"$122.10 ";"NASDAQ" "AMTC";"Ameritrans Capital Corporation";"$10.30 ";"NASDAQ" "AMTCP";"Ameritrans Capital Corporation";"$3.00 ";"NASDAQ" "AMTD";"TD Ameritrade Holding Corporation";"$10,518.80 ";"NASDAQ" "AMTY";"Amerityre Corporation";"$35.10 ";"NASDAQ" "AMWD";"American Woodmark Corporation";"$301.50 ";"NASDAQ" "AMZN";"Amazon.com, Inc.";"$29,500.70 ";"NASDAQ" "ANAD";"ANADIGICS, Inc.";"$588.20 ";"NASDAQ" "ANAT";"American National Insurance Company";"$2,555.80 ";"NASDAQ" "ANCX";"Access National Corporation";"$60.30 ";"NASDAQ" "ANDE";"Andersons, Inc. (The)";"$706.40 ";"NASDAQ" "ANDS";"Anadys Pharmaceuticals, Inc.";"$66.30 ";"NASDAQ" "ANEN";"Anaren, Inc.";"$154.00 ";"NASDAQ" "ANGN";"Angeion Corporation";"$21.30 ";"NASDAQ" "ANGO";"AngioDynamics, Inc.";"$328.40 ";"NASDAQ" "ANIK";"Anika Therapeutics Inc.";"$101.30 ";"NASDAQ" "ANLY";"Analysts International Corporation";"$34.40 ";"NASDAQ" "ANNB";"Annapolis Bancorp Inc.";"$21.10 ";"NASDAQ" "ANPI";"Angiotech Pharmaceuticals, Inc.";"$215.40 ";"NASDAQ" "ANSS";"ANSYS, Inc.";"$3,372.30 ";"NASDAQ" "ANST";"Ansoft Corporation";"$817.30 ";"NASDAQ" "ANSV";"Anesiva, Inc.";"$114.50 ";"NASDAQ" "ANSW";"Answers Corporation";"$24.40 ";"NASDAQ" "ANTP";"PHAZAR CORP";"$11.70 ";"NASDAQ" "APAB";"Appalachian Bancshares, Inc. (GA)";"$36.60 ";"NASDAQ" "APAC";"APAC Customer Services, Inc.";"$66.70 ";"NASDAQ" "APAGF";"APCO Argentina Inc.";"$738.70 ";"NASDAQ" "APEI";"American Public Education, Inc.";"$737.80 ";"NASDAQ" "APFC";"American Pacific Corporation";"$124.70 ";"NASDAQ" "APII";"Action Products International, Inc.";"$5.20 ";"NASDAQ" "APKT";"Acme Packet, Inc.";"$275.30 ";"NASDAQ" "APOG";"Apogee Enterprises, Inc.";"$467.00 ";"NASDAQ" "APOL";"Apollo Group, Inc.";"$8,764.70 ";"NASDAQ" "APPA";"A.P. Pharma, Inc.";"$36.40 ";"NASDAQ" "APPX";"APP Pharmaceuticals";"$3,752.00 ";"NASDAQ" "APPY";"AspenBio Pharma, Inc.";"$184.80 ";"NASDAQ" "APSA";"Alto Palermo S.A.";"$288.70 ";"NASDAQ" "APSG";"Applied Signal Technology, Inc.";"$170.50 ";"NASDAQ" "APWR";"A-Power Energy Generation Systems, Ltd.";"$897.40 ";"NASDAQ" "ARAY";"Accuray Incorporated";"$385.30 ";"NASDAQ" "ARBA";"Ariba, Inc.";"$1,235.30 ";"NASDAQ" "ARBX";"Arbinet-thexchange, Inc.";"$97.80 ";"NASDAQ" "ARCC";"Ares Capital Corporation";"$954.00 ";"NASDAQ" "ARCI";"Appliance Recycling Centers of America, Inc.";"$29.20 ";"NASDAQ" "ARCW";"Arc Wireless Solutions, Inc.";"$13.60 ";"NASDAQ" "ARDNA";"Arden Group, Inc.";"$414.10 ";"NASDAQ" "AREX";"Approach Resources Inc.";"$518.80 ";"NASDAQ" "ARGN";"Amerigon Incorporated";"$136.80 ";"NASDAQ" "ARIA";"ARIAD Pharmaceuticals, Inc.";"$165.30 ";"NASDAQ" "ARII";"American Railcar Industries, Inc.";"$372.80 ";"NASDAQ" "ARKR";"Ark Restaurants Corp.";"$90.30 ";"NASDAQ" "ARLP";"Alliance Resource Partners, L.P.";"$1,868.70 ";"NASDAQ" "ARMH";"ARM Holdings, plc";"$2,320.10 ";"NASDAQ" "ARNA";"Arena Pharmaceuticals, Inc.";"$429.80 ";"NASDAQ" "AROW";"Arrow Financial Corporation";"$205.40 ";"NASDAQ" "ARQL";"ArQule, Inc.";"$153.90 ";"NASDAQ" "ARRS";"Arris Group Inc";"$896.00 ";"NASDAQ" "ARRY";"Array BioPharma Inc.";"$260.00 ";"NASDAQ" "ARSD";"Arabian American Development Company";"$125.60 ";"NASDAQ" "ARST";"Arc Sight, Inc.";"$291.50 ";"NASDAQ" "ARTC";"ArthroCare Corporation";"$996.60 ";"NASDAQ" "ARTE";"Artes Medical, Inc.";"$29.60 ";"NASDAQ" "ARTG";"Art Technology Group, Inc.";"$413.40 ";"NASDAQ" "ARTL";"The Aristotle Corporation";"$143.20 ";"NASDAQ" "ARTLP";"The Aristotle Corporation";"$8.90 ";"NASDAQ" "ARTNA";"Artesian Resources Corporation";"$112.80 ";"NASDAQ" "ARTW";"Art's-Way Manufacturing Co., Inc.";"$52.80 ";"NASDAQ" "ARTX";"Arotech Corporation";"$26.90 ";"NASDAQ" "ARUN";"Aruba Networks, Inc.";"$372.40 ";"NASDAQ" "ARWR";"Arrowhead Research Corporation";"$95.00 ";"NASDAQ" "ARYX";"ARYx Therapeutics, Inc.";"$86.40 ";"NASDAQ" "ASBC";"Associated Banc-Corp";"$2,192.30 ";"NASDAQ" "ASBI";"Ameriana Bancorp";"$26.90 ";"NASDAQ" "ASCA";"Ameristar Casinos, Inc.";"$743.80 ";"NASDAQ" "ASEI";"American Science and Engineering, Inc.";"$443.90 ";"NASDAQ" "ASFI";"Asta Funding, Inc.";"$121.60 ";"NASDAQ" "ASFN";"Atlantic Southern Financial Group, Inc.";"$52.90 ";"NASDAQ" "ASGN";"On Assignment, Inc.";"$270.90 ";"NASDAQ" "ASGR";"America Service Group Inc.";"$88.20 ";"NASDAQ" "ASHW";"Ashworth, Inc.";"$46.90 ";"NASDAQ" "ASIA";"AsiaInfo Holdings, Inc.";"$531.90 ";"NASDAQ" "ASMI";"ASM International N.V.";"$1,521.10 ";"NASDAQ" "ASML";"ASML Holding N.V.";"$9,932.30 ";"NASDAQ" "ASPM";"Aspect Medical Systems, Inc.";"$91.50 ";"NASDAQ" "ASRV";"AmeriServ Financial Inc.";"$61.20 ";"NASDAQ" "ASRVP";"AmeriServ Financial Inc.";"$11.10 ";"NASDAQ" "ASTE";"Astec Industries, Inc.";"$723.40 ";"NASDAQ" "ASTI";"Ascent Solar Technologies, Inc.";"$166.90 ";"NASDAQ" "ASTIZ";"Ascent Solar Technologies, Inc.";"$46.20 ";"NASDAQ" "ASTM";"Aastrom Biosciences, Inc.";"$50.50 ";"NASDAQ" "ASUR";"Forgent Networks Inc";"$11.50 ";"NASDAQ" "ASYS";"Amtech Systems, Inc.";"$86.60 ";"NASDAQ" "ASYT";"Asyst Technologies, Inc.";"$193.20 ";"NASDAQ" "ATAC";"ATC Technology Corporation";"$479.90 ";"NASDAQ" "ATAI";"ATA Inc.";"$267.40 ";"NASDAQ" "ATAX";"America First Tax Exempt Investors, L.P.";"$87.70 ";"NASDAQ" "ATBC";"Atlantic BancGroup Inc";"$14.40 ";"NASDAQ" "ATCO";"American Technology Corporation";"$38.20 ";"NASDAQ" "ATEA";"Astea International, Inc.";"$12.90 ";"NASDAQ" "ATEC";"Alphatec Holdings, Inc.";"$188.70 ";"NASDAQ" "ATGN";"AltiGen Communications, Inc.";"$18.30 ";"NASDAQ" "ATHN";"athenahealth, Inc.";"$939.50 ";"NASDAQ" "ATHR";"Atheros Communications, Inc.";"$1,830.80 ";"NASDAQ" "ATHX";"Athersys, Inc.";"$49.20 ";"NASDAQ" "ATLO";"Ames National Corporation";"$148.80 ";"NASDAQ" "ATLS";"Atlas America, Inc.";"$1,689.50 ";"NASDAQ" "ATMI";"ATMI Inc.";"$868.50 ";"NASDAQ" "ATML";"Atmel Corporation";"$1,488.10 ";"NASDAQ" "ATNI";"Atlantic Tele-Network, Inc.";"$432.30 ";"NASDAQ" "ATPG";"ATP Oil & Gas Corporation";"$1,265.60 ";"NASDAQ" "ATRC";"AtriCure, Inc.";"$154.40 ";"NASDAQ" "ATRI";"ATRION Corporation";"$167.70 ";"NASDAQ" "ATRM";"Aetrium Incorporated";"$30.70 ";"NASDAQ" "ATRO";"Astronics Corporation";"$94.00 ";"NASDAQ" "ATSG";"Air Transport Services Group, Inc";"$55.00 ";"NASDAQ" "ATSI";"ATS Medical, Inc.";"$131.80 ";"NASDAQ" "ATVID";"Activision, Inc.";"$20,818.00 ";"NASDAQ" "AUBN";"Auburn National Bancorporation, Inc.";"$81.40 ";"NASDAQ" "AUDC";"AudioCodes Ltd.";"$157.30 ";"NASDAQ" "AUSA";"Access Plans USA, Inc.";"$17.00 ";"NASDAQ" "AUTH";"AuthenTec, Inc.";"$262.30 ";"NASDAQ" "AUXL";"Auxilium Pharmaceuticals, Inc.";"$1,408.10 ";"NASDAQ" "AVAN";"Avant Immunotherapeutics, Inc.";"$216.00 ";"NASDAQ" "AVAV";"AeroVironment, Inc.";"$620.90 ";"NASDAQ" "AVCA";"Advocat, Inc.";"$56.60 ";"NASDAQ" "AVCT";"Avocent Corporation";"$1,035.20 ";"NASDAQ" "AVGN";"Avigen, Inc.";"$90.80 ";"NASDAQ" "AVID";"Avid Technology, Inc.";"$627.70 ";"NASDAQ" "AVII";"AVI BioPharma, Inc.";"$82.30 ";"NASDAQ" "AVNR";"AVANIR Pharmaceuticals";"$62.50 ";"NASDAQ" "AVNX";"Avanex Corporation";"$200.10 ";"NASDAQ" "AVRX";"Avalon Pharmaceuticals, Inc.";"$20.40 ";"NASDAQ" "AVSR";"Avistar Communications Corporation";"$23.50 ";"NASDAQ" "AVTR";"Avatar Holdings Inc.";"$234.50 ";"NASDAQ" "AVZA";"Aviza Technology, Inc.";"$11.40 ";"NASDAQ" "AWBC";"AmericanWest Bancorporation";"$38.20 ";"NASDAQ" "AWRE";"Aware, Inc.";"$65.00 ";"NASDAQ" "AXTI";"AXT Inc";"$140.20 ";"NASDAQ" "AXYS";"Axsys Technologies, Inc.";"$607.90 ";"NASDAQ" "BABY";"Natus Medical Incorporated";"$503.00 ";"NASDAQ" "BAGL";"Einstein Noah Restaurant Group, Inc.";"$160.80 ";"NASDAQ" "BAMM";"Books-A-Million, Inc.";"$96.10 ";"NASDAQ" "BANF";"BancFirst Corporation";"$665.50 ";"NASDAQ" "BANFP";"BancFirst Corporation";"$22.00 ";"NASDAQ" "BANR";"Banner Corporation";"$126.10 ";"NASDAQ" "BARE";"Bare Escentuals, Inc.";"$1,475.20 ";"NASDAQ" "BARI";"Bancorp Rhode Island, Inc.";"$123.90 ";"NASDAQ" "BASI";"Bioanalytical Systems, Inc.";"$26.00 ";"NASDAQ" "BAYN";"Bay National Corporation (Maryland)";"$15.10 ";"NASDAQ" "BBBB";"Blackboard Inc.";"$1,110.80 ";"NASDAQ" "BBBY";"Bed Bath & Beyond Inc.";"$7,372.50 ";"NASDAQ" "BBEP";"BreitBurn Energy Partners, L.P.";"$1,329.70 ";"NASDAQ" "BBGI";"Beasley Broadcast Group, Inc.";"$29.80 ";"NASDAQ" "BBND";"BigBand Networks, Inc.";"$255.80 ";"NASDAQ" "BBNK";"Bridge Capital Holdings";"$63.40 ";"NASDAQ" "BBOX";"Black Box Corporation";"$486.10 ";"NASDAQ" "BBSI";"Barrett Business Services, Inc.";"$119.00 ";"NASDAQ" "BBXT";"BankAtlantic Bancorp, Inc.";"$26.70 ";"NASDAQ" "BCAR";"Bank of the Carolinas Corporation";"$28.80 ";"NASDAQ" "BCBP";"BCB Bancorp, Inc. (NJ)";"$59.20 ";"NASDAQ" "BCON";"Beacon Power Corporation";"$133.90 ";"NASDAQ" "BCPC";"Balchem Corporation";"$474.50 ";"NASDAQ" "BCRX";"BioCryst Pharmaceuticals, Inc.";"$102.40 ";"NASDAQ" "BCSB";"BCSB Bankcorp, Inc.";"$32.50 ";"NASDAQ" "BCSI";"Blue Coat Systems Inc";"$506.20 ";"NASDAQ" "BDAY";"Celebrate Express, Inc.";"$30.30 ";"NASDAQ" "BDCO";"Blue Dolphin Energy Company";"$19.20 ";"NASDAQ" "BDGE";"Bridge Bancorp, Inc.";"$135.20 ";"NASDAQ" "BDMS";"Birner Dental Management Services, Inc.";"$34.80 ";"NASDAQ" "BDSI";"BioDelivery Sciences International, Inc.";"$43.90 ";"NASDAQ" "BEAT";"CardioNet, Inc.";"$667.60 ";"NASDAQ" "BEAV";"BE Aerospace, Inc.";"$2,162.20 ";"NASDAQ" "BEBE";"bebe stores, inc.";"$811.20 ";"NASDAQ" "BECN";"Beacon Roofing Supply, Inc.";"$470.30 ";"NASDAQ" "BELFA";"Bel Fuse Inc.";"$67.30 ";"NASDAQ" "BELFB";"Bel Fuse Inc.";"$222.50 ";"NASDAQ" "BERK";"Berkshire Bancorp, Inc.";"$88.10 ";"NASDAQ" "BEST";"Shiner International, Inc.";"$81.30 ";"NASDAQ" "BEXP";"Brigham Exploration Company";"$683.30 ";"NASDAQ" "BFBC";"Benjamin Franklin Bancorp, Inc.";"$91.30 ";"NASDAQ" "BFED";"Beacon Federal Bancorp, Inc.";"$73.20 ";"NASDAQ" "BFIN";"BankFinancial Corporation";"$304.90 ";"NASDAQ" "BFLY";"Bluefly, Inc.";"$50.20 ";"NASDAQ" "BFNB";"Beach First National Bancshares Inc";"$42.80 ";"NASDAQ" "BFRM";"BioForm Medical, Inc.";"$191.40 ";"NASDAQ" "BFSB";"Brooklyn Federal Bancorp, Inc.";"$164.10 ";"NASDAQ" "BGCP";"BGC Partners, Inc.";"$266.20 ";"NASDAQ" "BGFV";"Big 5 Sporting Goods Corporation";"$162.90 ";"NASDAQ" "BHBC";"Beverly Hills Bancorp Inc.";"$20.30 ";"NASDAQ" "BHIP";"Natural Health Trends Corporation";"$10.90 ";"NASDAQ" "BHLB";"Berkshire Hills Bancorp, Inc.";"$238.70 ";"NASDAQ" "BHRT";"Bioheart, Inc.";"$53.70 ";"NASDAQ" "BIDU";"Baidu.com, Inc.";"$11,240.30 ";"NASDAQ" "BIDZ";"BIDZ.COM, INC.";"$246.50 ";"NASDAQ" "BIIB";"Biogen Idec Inc";"$17,690.80 ";"NASDAQ" "BIOD";"Biodel Inc.";"$308.70 ";"NASDAQ" "BIOF";"BioFuel Energy Corp.";"$38.70 ";"NASDAQ" "BIOS";"BioScrip, Inc.";"$80.50 ";"NASDAQ" "BITI";"Bio-Imaging Technologies, Inc.";"$99.30 ";"NASDAQ" "BITS";"Bitstream Inc.";"$58.00 ";"NASDAQ" "BJCT";"Bioject Medical Technologies Inc.";"$5.10 ";"NASDAQ" "BJGP";"BMP Sunstone Corporation";"$155.20 ";"NASDAQ" "BJRI";"BJ's Restaurants, Inc.";"$227.30 ";"NASDAQ" "BKBK";"Britton & Koontz Capital Corporation";"$27.50 ";"NASDAQ" "BKCC";"BlackRock Kelso Capital Corporation";"$449.10 ";"NASDAQ" "BKHM";"Bookham, Inc.";"$181.30 ";"NASDAQ" "BKMU";"Bank Mutual Corporation";"$507.00 ";"NASDAQ" "BKOR";"Oak Ridge Financial Services, Inc.";"$11.60 ";"NASDAQ" "BKRS";"Bakers Footwear Group, Inc.";"$11.80 ";"NASDAQ" "BKSC";"Bank of South Carolina Corp.";"$49.40 ";"NASDAQ" "BKUNA";"BankUnited Financial Corporation";"$27.80 ";"NASDAQ" "BLDP";"Ballard Power Systems, Inc.";"$305.40 ";"NASDAQ" "BLDR";"Builders FirstSource, Inc.";"$156.40 ";"NASDAQ" "BLKB";"Blackbaud, Inc.";"$915.40 ";"NASDAQ" "BLSW";"Bridgeline Software, Inc.";"$23.50 ";"NASDAQ" "BLTI";"BioLase Technology, Inc.";"$73.40 ";"NASDAQ" "BLUD";"Immucor, Inc.";"$1,865.10 ";"NASDAQ" "BLUE";"Blue Holdings, Inc.";"$11.20 ";"NASDAQ" "BLUS";"BELLUS Health Inc.";"$52.30 ";"NASDAQ" "BMRC";"Bank of Marin Bancorp";"$127.30 ";"NASDAQ" "BMRN";"BioMarin Pharmaceutical Inc.";"$2,728.90 ";"NASDAQ" "BMTC";"Bryn Mawr Bank Corporation";"$171.80 ";"NASDAQ" "BMTI";"BioMimetic Therapeutics, Inc.";"$218.20 ";"NASDAQ" "BNCL";"Beneficial Mutual Bancorp, Inc.";"$946.00 ";"NASDAQ" "BNCN";"BNC Bancorp";"$72.90 ";"NASDAQ" "BNHN";"Benihana Inc.";"$37.80 ";"NASDAQ" "BNHNA";"Benihana Inc.";"$56.80 ";"NASDAQ" "BNSO";"Bonso Electronics International, Inc.";"$11.50 ";"NASDAQ" "BNVI";"Bionovo, Inc.";"$96.20 ";"NASDAQ" "BOBE";"Bob Evans Farms, Inc.";"$854.80 ";"NASDAQ" "BOCH";"Bank of Commerce Holdings (CA)";"$58.80 ";"NASDAQ" "BOFI";"BofI Holding, Inc.";"$60.10 ";"NASDAQ" "BOFL";"Bank of Florida Corporation";"$69.60 ";"NASDAQ" "BOKF";"BOK Financial Corporation";"$2,978.80 ";"NASDAQ" "BOLT";"Bolt Technology Corporation";"$173.70 ";"NASDAQ" "BOMK";"Bank McKenney";"$13.90 ";"NASDAQ" "BONT";"Bon-Ton Stores, Inc. (The)";"$79.00 ";"NASDAQ" "BOOM";"Dynamic Materials Corporation";"$365.90 ";"NASDAQ" "BOOT";"LaCrosse Footwear, Inc.";"$98.70 ";"NASDAQ" "BORL";"Borland Software Corporation";"$102.10 ";"NASDAQ" "BOSC";"B.O.S. Better Online Solutions";"$14.80 ";"NASDAQ" "BOVA";"Bank Of Virginia";"$15.20 ";"NASDAQ" "BPAX";"Biosante Pharmaceuticals, Inc.";"$118.70 ";"NASDAQ" "BPFH";"Boston Private Financial Holdings, Inc.";"$211.50 ";"NASDAQ" "BPHX";"BluePhoenix Solutions, Ltd.";"$89.30 ";"NASDAQ" "BPOP";"Popular, Inc.";"$1,672.10 ";"NASDAQ" "BPOPM";"Popular, Inc.";"$106.60 ";"NASDAQ" "BPOPN";"Popular, Inc.";"$276.00 ";"NASDAQ" "BPOPO";"Popular, Inc.";"$130.00 ";"NASDAQ" "BPOPP";"Popular, Inc.";"$404.00 ";"NASDAQ" "BPSG";"Broadpoint Securities Group, Inc.";"$150.40 ";"NASDAQ" "BPUR";"Biopure Corporation";"$17.20 ";"NASDAQ" "BRCD";"Brocade Communications Systems, Inc.";"$3,200.50 ";"NASDAQ" "BRCM";"Broadcom Corporation";"$12,365.30 ";"NASDAQ" "BRID";"Bridgford Foods Corporation";"$53.40 ";"NASDAQ" "BRKL";"Brookline Bancorp, Inc.";"$572.20 ";"NASDAQ" "BRKR";"Bruker Corporation";"$2,108.90 ";"NASDAQ" "BRKS";"Brooks Automation, Inc.";"$514.90 ";"NASDAQ" "BRLC";"Syntax-Brillian Corporation";"$3.00 ";"NASDAQ" "BRLI";"Bio-Reference Laboratories, Inc.";"$296.80 ";"NASDAQ" "BRNC";"Bronco Drilling Company, Inc.";"$441.60 ";"NASDAQ" "BSDM";"BSD Medical Corporation";"$120.30 ";"NASDAQ" "BSET";"Bassett Furniture Industries, Incorporated";"$137.00 ";"NASDAQ" "BSMD";"BioSphere Medical, Inc.";"$66.40 ";"NASDAQ" "BSQR";"BSQUARE Corporation";"$44.60 ";"NASDAQ" "BSRR";"Sierra Bancorp";"$142.20 ";"NASDAQ" "BTFG";"BancTrust Financial Group, Inc.";"$128.20 ";"NASDAQ" "BTRX";"Barrier Therapeutics, Inc.";"$144.90 ";"NASDAQ" "BTUI";"BTU International, Inc.";"$108.90 ";"NASDAQ" "BUCA";"BUCA, Inc.";"$7.50 ";"NASDAQ" "BUCY";"Bucyrus International, Inc.";"$4,695.30 ";"NASDAQ" "BUSE";"First Busey Corporation";"$437.70 ";"NASDAQ" "BWINA";"Baldwin & Lyons, Inc.";"$49.00 ";"NASDAQ" "BWINB";"Baldwin & Lyons, Inc.";"$226.00 ";"NASDAQ" "BWLD";"Buffalo Wild Wings, Inc.";"$466.70 ";"NASDAQ" "BWTR";"Basin Water, Inc.";"$96.90 ";"NASDAQ" "BXXX";"Brooke Corporation";"$9.60 ";"NASDAQ" "BYFC";"Broadway Financial Corporation";"$14.10 ";"NASDAQ" "CA";"CA Inc.";"$11,512.60 ";"NASDAQ" "CAAS";"China Automotive Systems, Inc.";"$145.80 ";"NASDAQ" "CAC";"Camden National Corporation";"$221.60 ";"NASDAQ" "CACB";"Cascade Bancorp";"$198.50 ";"NASDAQ" "CACC";"Credit Acceptance Corporation";"$518.70 ";"NASDAQ" "CACH";"Cache, Inc.";"$142.50 ";"NASDAQ" "CADA";"CAM Commerce Solutions, Inc.";"$163.60 ";"NASDAQ" "CADE";"Cadence Financial Corporation";"$133.20 ";"NASDAQ" "CADX";"Cadence Pharmaceuticals, Inc.";"$250.80 ";"NASDAQ" "CAEI";"China Architectural Engineering, Inc";"$369.70 ";"NASDAQ" "CAFI";"Camco Financial Corporation";"$71.60 ";"NASDAQ" "CAKE";"Cheesecake Factory Incorporated (The)";"$1,012.70 ";"NASDAQ" "CALC";"California Coastal Communities Inc";"$34.90 ";"NASDAQ" "CALD";"Callidus Software, Inc.";"$134.30 ";"NASDAQ" "CALL";"CallWave, Inc.";"$51.00 ";"NASDAQ" "CALM";"Cal-Maine Foods, Inc.";"$794.70 ";"NASDAQ" "CALP";"Caliper Life Sciences Inc";"$150.00 ";"NASDAQ" "CALPW";"Caliper Life Sciences Inc";"$1.80 ";"NASDAQ" "CAMD";"California Micro Devices Corporation";"$70.90 ";"NASDAQ" "CAMP";"CalAmp Corp.";"$48.60 ";"NASDAQ" "CAMT";"Camtek Ltd.";"$26.80 ";"NASDAQ" "CAPA";"Captaris Inc.";"$104.00 ";"NASDAQ" "CAPB";"CapitalSouth Bancorp";"$13.40 ";"NASDAQ" "CAPE";"Cape Fear Bank Corporation";"$28.80 ";"NASDAQ" "CART";"Carolina Trust Bank";"$16.20 ";"NASDAQ" "CARV";"Carver Bancorp, Inc.";"$20.20 ";"NASDAQ" "CASA";"Mexican Restaurants, Inc.";"$13.80 ";"NASDAQ" "CASB";"Cascade Financial Corp.";"$72.90 ";"NASDAQ" "CASH";"Meta Financial Group, Inc.";"$69.90 ";"NASDAQ" "CASM";"CAS Medical Systems, Inc.";"$32.80 ";"NASDAQ" "CASS";"Cass Information Systems, Inc";"$291.40 ";"NASDAQ" "CAST";"ChinaCast Education Corporation";"$114.40 ";"NASDAQ" "CASTU";"ChinaCast Education Corporation";"$1.40 ";"NASDAQ" "CASTW";"ChinaCast Education Corporation";"$4.20 ";"NASDAQ" "CASY";"Casey's General Stores, Inc.";"$1,135.20 ";"NASDAQ" "CATM";"Cardtronics, Inc.";"$308.60 ";"NASDAQ" "CATS";"Catalyst Semiconductor, Inc.";"$66.50 ";"NASDAQ" "CATT";"Catapult Communicatons Corporation";"$94.50 ";"NASDAQ" "CATY";"Cathay General Bancorp";"$572.20 ";"NASDAQ" "CAVM";"Cavium Networks, Inc.";"$713.70 ";"NASDAQ" "CBAK";"China BAK Battery, Inc.";"$215.00 ";"NASDAQ" "CBAN";"Colony Bankcorp, Inc.";"$73.00 ";"NASDAQ" "CBBO";"Columbia Bancorp";"$43.90 ";"NASDAQ" "CBEY";"Cbeyond, Inc.";"$437.60 ";"NASDAQ" "CBIN";"Community Bank Shares of Indiana, Inc.";"$47.20 ";"NASDAQ" "CBKN";"Capital Bank Corporation";"$85.40 ";"NASDAQ" "CBLI";"Cleveland BioLabs, Inc.";"$56.30 ";"NASDAQ" "CBMX";"CombiMatrix Corporation";"$65.10 ";"NASDAQ" "CBNJ";"Cape Bancorp, Inc.";"$126.50 ";"NASDAQ" "CBNK";"Chicopee Bancorp, Inc.";"$84.10 ";"NASDAQ" "CBON";"Community Bancorp";"$36.00 ";"NASDAQ" "CBOU";"Caribou Coffee Company, Inc.";"$31.00 ";"NASDAQ" "CBRL";"CBRL Group Inc.";"$448.10 ";"NASDAQ" "CBRX";"Columbia Laboratories, Inc.";"$184.90 ";"NASDAQ" "CBSH";"Commerce Bancshares, Inc.";"$2,810.90 ";"NASDAQ" "CBST";"Cubist Pharmaceuticals, Inc.";"$1,072.50 ";"NASDAQ" "CBTE";"Commonwealth Biotechnologies, Inc.";"$7.60 ";"NASDAQ" "CCBD";"Community Central Bank Corp.";"$14.00 ";"NASDAQ" "CCBG";"Capital City Bank Group";"$350.40 ";"NASDAQ" "CCBP";"Comm Bancorp, Inc.";"$74.10 ";"NASDAQ" "CCFH";"CCF Holding Company";"$9.00 ";"NASDAQ" "CCIX";"Coleman Cable, Inc.";"$159.00 ";"NASDAQ" "CCMP";"Cabot Microelectronics Corporation";"$776.90 ";"NASDAQ" "CCNE";"CNB Financial Corporation";"$120.40 ";"NASDAQ" "CCOI";"Cogent Communications Group, Inc.";"$604.10 ";"NASDAQ" "CCOW";"Capital Corp of the West";"$45.40 ";"NASDAQ" "CCPCN";"Capital Crossing Preferred Corporation";"$22.60 ";"NASDAQ" "CCRN";"Cross Country Healthcare, Inc.";"$461.70 ";"NASDAQ" "CCRT";"CompuCredit Corporation";"$307.90 ";"NASDAQ" "CCURD";"Concurrent Computer Corporation";"$53.80 ";"NASDAQ" "CDIC";"CardioDynamics International Corporation";"$9.60 ";"NASDAQ" "CDNS";"Cadence Design Systems, Inc.";"$2,537.30 ";"NASDAQ" "CDS";"China Direct, Inc.";"$162.00 ";"NASDAQ" "CDTI";"Clean Diesel Technologies, Inc.";"$88.70 ";"NASDAQ" "CDZI";"Cadiz, Inc.";"$195.50 ";"NASDAQ" "CEBK";"Central Bancorp, Inc";"$19.70 ";"NASDAQ" "CECE";"CECO Environmental Corp.";"$86.10 ";"NASDAQ" "CECO";"Career Education Corporation";"$1,390.10 ";"NASDAQ" "CEDC";"Central European Distribution Corporation";"$3,152.00 ";"NASDAQ" "CEDU";"ChinaEdu Corporation";"$89.60 ";"NASDAQ" "CEGE";"Cell Genesys, Inc.";"$195.30 ";"NASDAQ" "CELG";"Celgene Corporation";"$31,656.90 ";"NASDAQ" "CELL";"Brightpoint, Inc.";"$526.30 ";"NASDAQ" "CENT";"Central Garden & Pet Company";"$107.60 ";"NASDAQ" "CENTA";"Central Garden & Pet Company";"$205.50 ";"NASDAQ" "CENX";"Century Aluminum Company";"$2,573.00 ";"NASDAQ" "CEPH";"Cephalon, Inc.";"$4,792.80 ";"NASDAQ" "CERN";"Cerner Corporation";"$3,511.90 ";"NASDAQ" "CERS";"Cerus Corporation";"$145.20 ";"NASDAQ" "CETV";"Central European Media Enterprises Ltd.";"$3,072.70 ";"NASDAQ" "CEVA";"CEVA, Inc.";"$179.00 ";"NASDAQ" "CFBK";"Central Federal Corporation";"$15.20 ";"NASDAQ" "CFFC";"Community Financial Corp.";"$27.70 ";"NASDAQ" "CFFI";"C&F Financial Corporation";"$68.10 ";"NASDAQ" "CFFN";"Capitol Federal Financial";"$2,786.30 ";"NASDAQ" "CFNB";"California First National Bancorp";"$105.90 ";"NASDAQ" "CFNL";"Cardinal Financial Corporation";"$153.40 ";"NASDAQ" "CFSG";"China Fire & Security Group, Inc.";"$241.40 ";"NASDAQ" "CGEN";"Compugen Ltd.";"$73.60 ";"NASDAQ" "CGNX";"Cognex Corporation";"$937.20 ";"NASDAQ" "CGRB";"Cougar Biotechnology, Inc.";"$587.70 ";"NASDAQ" "CHCI";"Comstock Homebuilding Companies, Inc.";"$3.00 ";"NASDAQ" "CHCO";"City Holding Company";"$618.40 ";"NASDAQ" "CHDN";"Churchill Downs, Incorporated";"$475.00 ";"NASDAQ" "CHDX";"Chindex International, Inc.";"$210.50 ";"NASDAQ" "CHEV";"Cheviot Financial Corp";"$65.90 ";"NASDAQ" "CHFC";"Chemical Financial Corporation";"$507.00 ";"NASDAQ" "CHIC";"Charlotte Russe Holding, Inc.";"$330.50 ";"NASDAQ" "CHINA";"CDC Corporation";"$275.90 ";"NASDAQ" "CHIO";"China INSOnline Corp.";"$174.00 ";"NASDAQ" "CHIP";"VeriChip Corporation";"$17.50 ";"NASDAQ" "CHKE";"Cherokee Inc.";"$183.20 ";"NASDAQ" "CHKP";"Check Point Software Technologies Ltd.";"$5,122.90 ";"NASDAQ" "CHLN";"China Housing & Land Development, Inc.";"$121.20 ";"NASDAQ" "CHMP";"Champion Industries, Inc.";"$46.60 ";"NASDAQ" "CHNL";"Channell Commercial Corporation";"$9.10 ";"NASDAQ" "CHNR";"China Natural Resources, Inc.";"$323.30 ";"NASDAQ" "CHRD";"Chordiant Software, Inc.";"$135.80 ";"NASDAQ" "CHRK";"Cherokee International Corporation";"$38.50 ";"NASDAQ" "CHRS";"Charming Shoppes, Inc.";"$511.60 ";"NASDAQ" "CHRT";"Chartered Semiconductor Manufacturing Ltd.";"$1,285.70 ";"NASDAQ" "CHRW";"C.H. Robinson Worldwide, Inc.";"$9,420.90 ";"NASDAQ" "CHSCP";"CHS Inc";"$183.80 ";"NASDAQ" "CHTP";"Chelsea Therapeutics International, Ltd.";"$162.90 ";"NASDAQ" "CHTR";"Charter Communications, Inc.";"$420.10 ";"NASDAQ" "CHTT";"Chattem, Inc.";"$1,183.00 ";"NASDAQ" "CHUX";"O'Charley's Inc.";"$216.40 ";"NASDAQ" "CIEN";"CIENA Corporation";"$1,944.60 ";"NASDAQ" "CIMT";"Cimatron, Limited";"$15.30 ";"NASDAQ" "CINF";"Cincinnati Financial Corporation";"$3,870.20 ";"NASDAQ" "CISG";"CNinsure Inc.";"$575.00 ";"NASDAQ" "CITP";"COMSYS IT Partners, Inc.";"$181.00 ";"NASDAQ" "CITZ";"CFS Bancorp, Inc.";"$103.20 ";"NASDAQ" "CIZN";"Citizens Holding Company";"$94.40 ";"NASDAQ" "CJBK";"Central Jersey Bancorp";"$72.20 ";"NASDAQ" "CKEC";"Carmike Cinemas, Inc.";"$74.60 ";"NASDAQ" "CKNN";"Cash Systems Inc";"$9.10 ";"NASDAQ" "CKSW";"ClickSoftware Technologies Ltd.";"$77.10 ";"NASDAQ" "CKXE";"CKX, Inc.";"$680.10 ";"NASDAQ" "CLBH";"Carolina Bank Holdings Inc.";"$18.60 ";"NASDAQ" "CLCT";"Collectors Universe, Inc.";"$57.50 ";"NASDAQ" "CLDA";"Clinical Data, Inc.";"$286.70 ";"NASDAQ" "CLDN";"Celadon Group, Inc.";"$230.10 ";"NASDAQ" "CLFC";"Center Financial Corporation";"$141.60 ";"NASDAQ" "CLFD";"Clearfield, Inc.";"$15.80 ";"NASDAQ" "CLHB";"Clean Harbors, Inc.";"$1,677.30 ";"NASDAQ" "CLMS";"Calamos Asset Management, Inc.";"$319.20 ";"NASDAQ" "CLMT";"Calumet Specialty Products Partners, L.P.";"$240.50 ";"NASDAQ" "CLNE";"Clean Energy Fuels Corp.";"$524.50 ";"NASDAQ" "CLRO";"ClearOne Communications Inc.";"$39.70 ";"NASDAQ" "CLRT";"Clarient, Inc.";"$146.70 ";"NASDAQ" "CLSN";"Celsion Corporation";"$38.10 ";"NASDAQ" "CLUB";"Town Sports International Holdings, Inc.";"$228.80 ";"NASDAQ" "CLWR";"Clearwire Corporation";"$1,482.30 ";"NASDAQ" "CLWT";"Euro Tech Holdings Company Limited";"$19.80 ";"NASDAQ" "CLZR";"Candela Corporation";"$52.50 ";"NASDAQ" "CMCO";"Columbus McKinnon Corporation";"$416.20 ";"NASDAQ" "CMCSA";"Comcast Corporation";"$37,993.90 ";"NASDAQ" "CMCSK";"Comcast Corporation";"$16,897.70 ";"NASDAQ" "CMED";"China Medical Technologies, Inc.";"$1,202.50 ";"NASDAQ" "CMFB";"COMMERCEFIRST BANCORP INC";"$12.90 ";"NASDAQ" "CMGI";"CMGI, Inc.";"$526.30 ";"NASDAQ" "CMKG";"CoActive Marketing Group Inc";"$21.60 ";"NASDAQ" "CMLS";"Cumulus Media Inc.";"$108.00 ";"NASDAQ" "CMOS";"Credence Systems Corporation";"$138.40 ";"NASDAQ" "CMRG";"Casual Male Retail Group, Inc.";"$149.50 ";"NASDAQ" "CMRO";"COMARCO, Inc.";"$25.50 ";"NASDAQ" "CMSB";"CMS Bancorp, Inc.";"$19.20 ";"NASDAQ" "CMTL";"Comtech Telecommunications Corp.";"$1,172.80 ";"NASDAQ" "CNAF";"Commercial National Financial Corporation";"$42.40 ";"NASDAQ" "CNBC";"Center Bancorp, Inc.";"$118.00 ";"NASDAQ" "CNBKA";"Century BanCorp, Inc.";"$50.30 ";"NASDAQ" "CNIC";"Copernic Inc.";"$6.70 ";"NASDAQ" "CNLA";"Community National Bank of the Lakeway Area";"$12.50 ";"NASDAQ" "CNLG";"Conolog Corporation";"$1.60 ";"NASDAQ" "CNMD";"CONMED Corporation";"$757.50 ";"NASDAQ" "CNQR";"Concur Technologies, Inc.";"$1,359.10 ";"NASDAQ" "CNSL";"Consolidated Communications Holdings, Inc.";"$419.10 ";"NASDAQ" "CNST";"Constar International Inc.";"$30.70 ";"NASDAQ" "CNTF";"China TechFaith Wireless Communication Technology Limited";"$185.80 ";"NASDAQ" "CNTY";"Century Casinos, Inc.";"$76.80 ";"NASDAQ" "CNVR";"Convera Corporation";"$60.30 ";"NASDAQ" "CNXTD";"Conexant Systems, Inc.";"$236.90 ";"NASDAQ" "COBH";"Pennsylvania Commerce Bancorp, Inc.";"$144.10 ";"NASDAQ" "COBK";"Colonial Bankshares, Inc.";"$44.50 ";"NASDAQ" "COBR";"Cobra Electronics Corporation";"$16.80 ";"NASDAQ" "COBZ";"CoBiz Financial Inc.";"$144.60 ";"NASDAQ" "COCO";"Corinthian Colleges, Inc.";"$1,025.20 ";"NASDAQ" "CODI";"Compass Diversified Holdings";"$327.20 ";"NASDAQ" "COGO";"Cogo Group, Inc.";"$164.80 ";"NASDAQ" "COGT";"Cogent, Inc.";"$892.70 ";"NASDAQ" "COHR";"Coherent, Inc.";"$738.80 ";"NASDAQ" "COHU";"Cohu, Inc.";"$350.30 ";"NASDAQ" "COIN";"Converted Organics Inc.";"$28.90 ";"NASDAQ" "COINW";"Converted Organics Inc.";"$3.90 ";"NASDAQ" "COINZ";"Converted Organics Inc.";"$6.50 ";"NASDAQ" "COKE";"Coca-Cola Bottling Co. Consolidated";"$229.40 ";"NASDAQ" "COLB";"Columbia Banking System, Inc.";"$195.40 ";"NASDAQ" "COLM";"Columbia Sportswear Company";"$1,220.30 ";"NASDAQ" "COMS";"3Com Corporation";"$814.40 ";"NASDAQ" "COMV";"Comverge, Inc.";"$282.30 ";"NASDAQ" "CONN";"Conn's, Inc.";"$317.90 ";"NASDAQ" "COOL";"Majesco Entertainment Company";"$29.40 ";"NASDAQ" "COOP";"Cooperative Bankshares, Inc.";"$45.80 ";"NASDAQ" "CORE";"Core-Mark Holding Company, Inc.";"$271.10 ";"NASDAQ" "CORS";"CORUS Bankshares, Inc.";"$195.90 ";"NASDAQ" "CORT";"Corcept Therapeutics Incorporated";"$98.40 ";"NASDAQ" "COSI";"Cosi, Inc.";"$90.70 ";"NASDAQ" "COST";"Costco Wholesale Corporation";"$30,700.60 ";"NASDAQ" "COWN";"Cowen Group, Inc.";"$108.00 ";"NASDAQ" "CPBC";"Community Partners Bancorp";"$49.50 ";"NASDAQ" "CPBK";"Community Capital Corporation";"$43.30 ";"NASDAQ" "CPBR";"ClearPoint Business Resources, Inc.";"$5.40 ";"NASDAQ" "CPBRU";"ClearPoint Business Resources, Inc.";"$0.50 ";"NASDAQ" "CPBRW";"ClearPoint Business Resources, Inc.";"$0.20 ";"NASDAQ" "CPBY";"China Information Security Technology, Inc.";"$190.80 ";"NASDAQ" "CPCI";"Ciprico Inc.";"$5.80 ";"NASDAQ" "CPEX";"CPEX Pharmaceuticals, Inc.";"$28.40 ";"NASDAQ" "CPHD";"CEPHEID";"$1,682.70 ";"NASDAQ" "CPHL";"Castlepoint Holdings Ltd.";"$359.30 ";"NASDAQ" "CPII";"CPI International, Inc.";"$225.40 ";"NASDAQ" "CPKI";"California Pizza Kitchen, Inc.";"$296.20 ";"NASDAQ" "CPLA";"Capella Education Company";"$997.80 ";"NASDAQ" "CPLP";"Capital Product Partners L.P.";"$245.70 ";"NASDAQ" "CPNO";"Copano Energy, L.L.C.";"$1,608.10 ";"NASDAQ" "CPRT";"Copart, Inc.";"$3,674.00 ";"NASDAQ" "CPRX";"Catalyst Pharmaceutical Partners, Inc.";"$46.40 ";"NASDAQ" "CPSI";"Computer Programs and Systems, Inc.";"$216.00 ";"NASDAQ" "CPSL";"China Precision Steel, Inc.";"$186.30 ";"NASDAQ" "CPSS";"Consumer Portfolio Services, Inc.";"$33.70 ";"NASDAQ" "CPST";"Capstone Turbine Corporation";"$516.80 ";"NASDAQ" "CPTS";"Conceptus, Inc.";"$551.30 ";"NASDAQ" "CPWM";"Cost Plus, Inc.";"$54.10 ";"NASDAQ" "CPWR";"Compuware Corporation";"$2,493.60 ";"NASDAQ" "CRA";"Celera Corporation";"$957.60 ";"NASDAQ" "CRAI";"CRA International,Inc.";"$389.60 ";"NASDAQ" "CRAY";"Cray Inc";"$147.90 ";"NASDAQ" "CRBC";"Citizens Republic Bancorp, Inc.";"$168.90 ";"NASDAQ" "CRDC";"Cardica, Inc.";"$139.90 ";"NASDAQ" "CRDN";"Ceradyne, Inc.";"$892.00 ";"NASDAQ" "CRED";"Credo Petroleum Corporation";"$121.20 ";"NASDAQ" "CREE";"Cree, Inc.";"$1,892.00 ";"NASDAQ" "CREL";"Corel Corporation";"$249.10 ";"NASDAQ" "CRESW";"Cresud S.A.C.I.F. y A.";"$45.00 ";"NASDAQ" "CRESY";"Cresud S.A.C.I.F. y A.";"$701.10 ";"NASDAQ" "CRFN";"Crescent Financial Corporation";"$61.00 ";"NASDAQ" "CRFT";"Craftmade International, Inc.";"$32.60 ";"NASDAQ" "CRGI";"Corgi International Limited";"$7.00 ";"NASDAQ" "CRGN";"CuraGen Corporation";"$56.70 ";"NASDAQ" "CRIS";"Curis, Inc.";"$95.00 ";"NASDAQ" "CRME";"Cardiome Pharma Corporation";"$536.10 ";"NASDAQ" "CRMH";"CRM Holdings, Ltd.";"$50.60 ";"NASDAQ" "CRMT";"America's Car-Mart, Inc.";"$227.50 ";"NASDAQ" "CRNT";"Ceragon Networks Ltd.";"$252.80 ";"NASDAQ" "CROX";"Crocs, Inc.";"$661.20 ";"NASDAQ" "CRRB";"Carrollton Bancorp";"$24.50 ";"NASDAQ" "CRRC";"Courier Corporation";"$264.70 ";"NASDAQ" "CRTX";"Critical Therapeutics, Inc.";"$16.10 ";"NASDAQ" "CRUS";"Cirrus Logic, Inc.";"$318.60 ";"NASDAQ" "CRVL";"CorVel Corp.";"$465.50 ";"NASDAQ" "CRWN";"Crown Media Holdings, Inc.";"$315.70 ";"NASDAQ" "CRWS";"Crown Crafts, Inc.";"$33.70 ";"NASDAQ" "CRXL";"Crucell NV";"$1,026.40 ";"NASDAQ" "CRXX";"CombinatoRx, Incorporated";"$122.00 ";"NASDAQ" "CRYP";"CryptoLogic Limited";"$169.40 ";"NASDAQ" "CRZO";"Carrizo Oil & Gas, Inc.";"$1,876.00 ";"NASDAQ" "CSAR";"Caraustar Industries, Inc.";"$87.40 ";"NASDAQ" "CSBC";"Citizens South Banking Corporation";"$58.00 ";"NASDAQ" "CSBK";"Clifton Savings Bancorp, Inc.";"$275.00 ";"NASDAQ" "CSCD";"Cascade Microtech, Inc.";"$79.60 ";"NASDAQ" "CSCO";"Cisco Systems, Inc.";"$130,724.90 ";"NASDAQ" "CSCX";"Cardiac Science Corporation";"$195.80 ";"NASDAQ" "CSFL";"Centerstate Banks of Florida, Inc.";"$149.20 ";"NASDAQ" "CSGP";"CoStar Group, Inc.";"$889.10 ";"NASDAQ" "CSGS";"CSG Systems International, Inc.";"$401.60 ";"NASDAQ" "CSHB";"Community Shores Bank Corp.";"$6.00 ";"NASDAQ" "CSIQ";"Canadian Solar Inc.";"$1,052.90 ";"NASDAQ" "CSLR";"Consulier Engineering, Inc.";"$21.20 ";"NASDAQ" "CSNT";"Crescent Banking Company";"$47.80 ";"NASDAQ" "CSPI";"CSP Inc.";"$20.30 ";"NASDAQ" "CSTR";"Coinstar, Inc.";"$899.20 ";"NASDAQ" "CSUN";"China Sunergy Co., Ltd.";"$277.50 ";"NASDAQ" "CSWC";"Capital Southwest Corporation";"$420.60 ";"NASDAQ" "CTAS";"Cintas Corporation";"$4,072.60 ";"NASDAQ" "CTBC";"Connecticut Bank and Trust Company (The)";"$18.80 ";"NASDAQ" "CTBI";"Community Trust Bancorp, Inc.";"$409.50 ";"NASDAQ" "CTBK";"City Bank";"$140.10 ";"NASDAQ" "CTCH";"Commtouch Software Ltd.";"$66.10 ";"NASDAQ" "CTCM";"CTC Media, Inc.";"$3,373.20 ";"NASDAQ" "CTCT";"Constant Contact, Inc.";"$564.20 ";"NASDAQ" "CTDC";"China Technology Development Group Corporation";"$67.20 ";"NASDAQ" "CTEL";"City Telecom (H.K.) Limited";"$140.60 ";"NASDAQ" "CTGX";"Computer Task Group, Incorporated";"$96.00 ";"NASDAQ" "CTHR";"Charles & Colvard Ltd";"$16.30 ";"NASDAQ" "CTIB";"CTI Industries Corporation";"$18.40 ";"NASDAQ" "CTIC";"Cell Therapeutics, Inc.";"$54.50 ";"NASDAQ" "CTLM";"Centillium Communications, Inc.";"$31.30 ";"NASDAQ" "CTRN";"Citi Trends, Inc.";"$305.60 ";"NASDAQ" "CTRP";"Ctrip.com International, Ltd.";"$2,730.80 ";"NASDAQ" "CTSH";"Cognizant Technology Solutions Corporation";"$8,738.70 ";"NASDAQ" "CTWS";"Connecticut Water Service, Inc.";"$209.90 ";"NASDAQ" "CTXS";"Citrix Systems, Inc.";"$5,234.40 ";"NASDAQ" "CTZN";"Citizens First Bancorp, Inc.";"$31.30 ";"NASDAQ" "CUBA";"Herzfeld Caribbean Basin Fund, Inc. (The)";"$27.80 ";"NASDAQ" "CUTR";"Cutera, Inc.";"$124.80 ";"NASDAQ" "CVBF";"CVB Financial Corporation";"$715.50 ";"NASDAQ" "CVBK";"Central Virginia Bankshares, Inc.";"$36.00 ";"NASDAQ" "CVCO";"Cavco Industries, Inc.";"$207.00 ";"NASDAQ" "CVCY";"Central Valley Community Bancorp";"$54.40 ";"NASDAQ" "CVGI";"Commercial Vehicle Group, Inc.";"$219.50 ";"NASDAQ" "CVGW";"Calavo Growers, Inc.";"$175.90 ";"NASDAQ" "CVLL";"Community Valley Bancorp";"$62.50 ";"NASDAQ" "CVLT";"CommVault Systems, Inc.";"$684.90 ";"NASDAQ" "CVLY";"Codorus Valley Bancorp, Inc";"$48.50 ";"NASDAQ" "CVTI";"Covenant Transportation Group, Inc.";"$42.40 ";"NASDAQ" "CVTX";"CV Therapeutics, Inc.";"$498.60 ";"NASDAQ" "CVV";"CVD Equipment Corporation";"$15.50 ";"NASDAQ" "CWBC";"Community West Bancshares";"$33.10 ";"NASDAQ" "CWBS";"Commonwealth Bankshares, Inc.";"$87.50 ";"NASDAQ" "CWCO";"Consolidated Water Co. Ltd.";"$241.00 ";"NASDAQ" "CWEI";"Clayton Williams Energy, Inc.";"$1,319.10 ";"NASDAQ" "CWLZ";"Cowlitz Bancorporation";"$35.30 ";"NASDAQ" "CWST";"Casella Waste Systems, Inc.";"$300.00 ";"NASDAQ" "CWTR";"Coldwater Creek, Inc.";"$439.10 ";"NASDAQ" "CXSP";"Chemgenex Pharmaceuticals Ltd";"$237.80 ";"NASDAQ" "CYAN";"Cyanotech Corporation";"$8.60 ";"NASDAQ" "CYBE";"CyberOptics Corporation";"$80.20 ";"NASDAQ" "CYBI";"Cybex International, Inc.";"$52.50 ";"NASDAQ" "CYBS";"CyberSource Corporation";"$1,014.70 ";"NASDAQ" "CYBX";"Cyberonics, Inc.";"$675.10 ";"NASDAQ" "CYCC";"Cyclacel Pharmaceuticals, Inc.";"$36.40 ";"NASDAQ" "CYCCP";"Cyclacel Pharmaceuticals, Inc.";"$6.70 ";"NASDAQ" "CYCL";"Centennial Communications Corporation";"$672.40 ";"NASDAQ" "CYDS";"Cygne Designs, Inc";"$9.50 ";"NASDAQ" "CYMI";"Cymer, Inc.";"$818.90 ";"NASDAQ" "CYNO";"Cynosure, Inc.";"$203.20 ";"NASDAQ" "CYPB";"Cypress Bioscience, Inc.";"$303.30 ";"NASDAQ" "CYTK";"Cytokinetics, Incorporated";"$198.20 ";"NASDAQ" "CYTR";"CytRx Corporation";"$42.70 ";"NASDAQ" "CYTX";"Cytori Therapeutics Inc";"$155.80 ";"NASDAQ" "CZFC";"Citizens First Corporation";"$15.20 ";"NASDAQ" "CZNC";"Citizens & Northern Corp";"$150.10 ";"NASDAQ" "CZWI";"Citizens Community Bancorp, Inc.";"$50.40 ";"NASDAQ" "DAGM";"DAG Media, Inc.";"$2.80 ";"NASDAQ" "DAIEY";"Dai'ei, Inc.";"$704.90 ";"NASDAQ" "DAIO";"Data I/O Corporation";"$50.70 ";"NASDAQ" "DAKT";"Daktronics, Inc.";"$798.90 ";"NASDAQ" "DARA";"DARA Biosciences, Inc.";"$45.30 ";"NASDAQ" "DASTY";"Dassault Systemes, S.A.";"$7,224.50 ";"NASDAQ" "DATA";"DataTrak International, Inc.";"$7.00 ";"NASDAQ" "DAVE";"Famous Dave's of America, Inc.";"$57.80 ";"NASDAQ" "DBLE";"Double Eagle Petroleum Company";"$142.40 ";"NASDAQ" "DBLEP";"Double Eagle Petroleum Company";"$39.50 ";"NASDAQ" "DBRN";"Dress Barn, Inc. (The)";"$799.20 ";"NASDAQ" "DBTK";"Double-Take Software, Inc.";"$293.90 ";"NASDAQ" "DCAI";"Dialysis Corporation of America";"$71.90 ";"NASDAQ" "DCAP";"DCAP Group Inc";"$3.00 ";"NASDAQ" "DCGN";"deCODE genetics, Inc.";"$76.60 ";"NASDAQ" "DCOM";"Dime Community Bancshares, Inc.";"$534.20 ";"NASDAQ" "DCTH";"Delcath Systems, Inc.";"$54.30 ";"NASDAQ" "DDIC";"DDi Corp.";"$132.70 ";"NASDAQ" "DDMX";"Dynamex, Inc.";"$275.00 ";"NASDAQ" "DDRX";"Diedrich Coffee";"$10.90 ";"NASDAQ" "DDSS";"Labopharm Inc.";"$96.00 ";"NASDAQ" "DDUP";"Data Domain, Inc.";"$1,219.80 ";"NASDAQ" "DEAR";"Dearborn Bancorp, Inc.";"$41.60 ";"NASDAQ" "DECC";"D&E Communications, Inc.";"$127.70 ";"NASDAQ" "DECK";"Deckers Outdoor Corporation";"$1,607.60 ";"NASDAQ" "DEIX";"DEI Holdings, Inc";"$45.90 ";"NASDAQ" "DELL";"Dell Inc.";"$45,168.20 ";"NASDAQ" "DENN";"Denny's Corporation";"$239.40 ";"NASDAQ" "DEPO";"DepoMed, Inc.";"$170.50 ";"NASDAQ" "DFZ";"R.G. Barry Corporation";"$79.50 ";"NASDAQ" "DGAS";"Delta Natural Gas Company, Inc.";"$84.30 ";"NASDAQ" "DGICA";"Donegal Group, Inc.";"$316.70 ";"NASDAQ" "DGICB";"Donegal Group, Inc.";"$98.00 ";"NASDAQ" "DGII";"Digi International Inc.";"$211.90 ";"NASDAQ" "DGIT";"DG FastChannel, Inc.";"$291.40 ";"NASDAQ" "DGLY";"Digital Ally, Inc.";"$123.30 ";"NASDAQ" "DHFT";"Diamond Hill Financial Trends Fund, Inc.";"$36.70 ";"NASDAQ" "DHIL";"Diamond Hill Investment Group, Inc.";"$184.60 ";"NASDAQ" "DIET";"eDiets.com, Inc.";"$96.10 ";"NASDAQ" "DIGA";"Digital Angel Corporation";"$79.50 ";"NASDAQ" "DIMEZ";"Washington Mutual, Inc.";"$30.50 ";"NASDAQ" "DINE";"Rewards Network, Inc.";"$98.90 ";"NASDAQ" "DIOD";"Diodes Incorporated";"$1,001.60 ";"NASDAQ" "DISCA";"Discovery Holding Co";"$5,557.50 ";"NASDAQ" "DISCB";"Discovery Holding Co";"$282.50 ";"NASDAQ" "DISH";"DISH Network Corporation";"$5,706.90 ";"NASDAQ" "DISK";"Image Entertainment, Inc.";"$24.10 ";"NASDAQ" "DITC";"Ditech Networks, Inc.";"$53.70 ";"NASDAQ" "DIVX";"DivX, Inc.";"$218.20 ";"NASDAQ" "DJCO";"Daily Journal Corp. (S.C.)";"$61.50 ";"NASDAQ" "DLIA";"dELIA*s Inc.";"$63.00 ";"NASDAQ" "DLLR";"Dollar Financial Corp.";"$402.30 ";"NASDAQ" "DLTR";"Dollar Tree, Inc.";"$3,124.40 ";"NASDAQ" "DMAN";"DemandTec, Inc.";"$237.70 ";"NASDAQ" "DMLP";"Dorchester Minerals, L.P.";"$932.80 ";"NASDAQ" "DMND";"Diamond Foods, Inc.";"$389.10 ";"NASDAQ" "DMRC";"Digimarc Corporation";"$319.20 ";"NASDAQ" "DNBK";"Danvers Bancorp, Inc.";"$203.60 ";"NASDAQ" "DNDN";"Dendreon Corporation";"$454.80 ";"NASDAQ" "DNEX";"Dionex Corporation";"$1,175.90 ";"NASDAQ" "DORM";"Dorman Products, Inc.";"$144.90 ";"NASDAQ" "DOVR";"Dover Saddlery, Inc.";"$18.60 ";"NASDAQ" "DOWT";"Merrill Lynch & Co., Inc.";"$37.40 ";"NASDAQ" "DPTR";"Delta Petroleum Corporation";"$2,378.80 ";"NASDAQ" "DRAD";"Digirad Corporation";"$36.20 ";"NASDAQ" "DRAM";"Dataram Corporation";"$20.50 ";"NASDAQ" "DRCO";"Dynamics Research Corporation";"$98.30 ";"NASDAQ" "DRIV";"Digital River, Inc.";"$1,406.20 ";"NASDAQ" "DROOY";"DRDGOLD Limited";"$246.40 ";"NASDAQ" "DRRX";"Durect Corporation";"$312.20 ";"NASDAQ" "DRYS";"DryShips Inc.";"$3,366.90 ";"NASDAQ" "DSCM";"drugstore.com, inc.";"$186.20 ";"NASDAQ" "DSCO";"Discovery Laboratories, Inc.";"$154.70 ";"NASDAQ" "DSCP";"Datascope Corp.";"$729.40 ";"NASDAQ" "DSGX";"Descartes Systems Group Inc. (The)";"$168.30 ";"NASDAQ" "DSPG";"DSP Group, Inc.";"$198.00 ";"NASDAQ" "DSTI";"DayStar Technologies, Inc.";"$125.80 ";"NASDAQ" "DSTIZ";"DayStar Technologies, Inc.";"$0.00 ";"NASDAQ" "DSUP";"Dayton Superior Corporation";"$46.50 ";"NASDAQ" "DSWL";"Deswell Industries, Inc.";"$82.00 ";"NASDAQ" "DTLK";"Datalink Corporation";"$57.70 ";"NASDAQ" "DTPI";"Diamond Management & Technology Consultants, Inc.";"$119.50 ";"NASDAQ" "DTSI";"DTS, Inc.";"$480.90 ";"NASDAQ" "DTV";"The DIRECTV Group, Inc.";"$29,241.90 ";"NASDAQ" "DUCK";"Duckwall-Alco Stores, Inc.";"$42.30 ";"NASDAQ" "DUSA";"DUSA Pharmaceuticals, Inc.";"$49.80 ";"NASDAQ" "DVAX";"Dynavax Technologies Corporation";"$59.30 ";"NASDAQ" "DWCH";"Datawatch Corporation";"$15.50 ";"NASDAQ" "DWID";"Merrill Lynch & Co., Inc.";"$32.00 ";"NASDAQ" "DWMT";"Merrill Lynch & Co., Inc.";"$15.70 ";"NASDAQ" "DWRI";"Design Within Reach, Inc.";"$43.40 ";"NASDAQ" "DWSN";"Dawson Geophysical Company";"$431.20 ";"NASDAQ" "DWTT";"Merrill Lynch & Co., Inc.";"$51.20 ";"NASDAQ" "DXCM";"DexCom, Inc.";"$176.60 ";"NASDAQ" "DXPE";"DXP Enterprises, Inc.";"$250.00 ";"NASDAQ" "DXYN";"Dixie Group, Inc. (The)";"$71.70 ";"NASDAQ" "DYAX";"Dyax Corp.";"$192.00 ";"NASDAQ" "DYII";"Dynacq Healthcare, Inc.";"$97.60 ";"NASDAQ" "DYNT";"Dynatronics Corporation";"$9.60 ";"NASDAQ" "EBAY";"eBay Inc.";"$37,093.80 ";"NASDAQ" "EBHI";"Eddie Bauer Holdings, Inc.";"$125.20 ";"NASDAQ" "EBIX";"Ebix Inc";"$248.60 ";"NASDAQ" "EBSB";"Meridian Interstate Bancorp, Inc.";"$214.80 ";"NASDAQ" "EBTC";"Enterprise Bancorp Inc";"$89.10 ";"NASDAQ" "EBTX";"Encore Bancshares, Inc.";"$153.10 ";"NASDAQ" "ECBE";"ECB Bancorp Inc";"$68.00 ";"NASDAQ" "ECGI";"Envoy Capital Group Inc.";"$25.20 ";"NASDAQ" "ECLP";"Eclipsys Corporation";"$975.20 ";"NASDAQ" "ECMV";"E Com Ventures, Inc.";"$46.90 ";"NASDAQ" "ECOL";"American Ecology Corporation";"$492.60 ";"NASDAQ" "ECPG";"Encore Capital Group Inc";"$208.30 ";"NASDAQ" "ECTX";"ECtel Ltd.";"$23.30 ";"NASDAQ" "EDAC";"Edac Technologies Corporation";"$29.40 ";"NASDAQ" "EDAP";"EDAP TMS S.A.";"$26.70 ";"NASDAQ" "EDCI";"Entertainment Distribution Company, Inc.";"$30.20 ";"NASDAQ" "EDEN";"EDEN Bioscience Corporation";"$4.20 ";"NASDAQ" "EDGR";"EDGAR Online, Inc.";"$53.80 ";"NASDAQ" "EDGW";"Edgewater Technology, Inc.";"$65.60 ";"NASDAQ" "EDUC";"Educational Development Corporation";"$22.10 ";"NASDAQ" "EEEID";"Electro Energy Inc.";"$14.10 ";"NASDAQ" "EEFT";"Euronet Worldwide, Inc.";"$819.40 ";"NASDAQ" "EFII";"Electronics for Imaging, Inc.";"$767.30 ";"NASDAQ" "EFJI";"EFJohnson Technologies, Inc";"$45.60 ";"NASDAQ" "EFOI";"Energy Focus, Inc.";"$27.70 ";"NASDAQ" "EFSC";"Enterprise Financial Services Corporation";"$230.30 ";"NASDAQ" "EFUT";"e-Future Information Technology Inc.";"$26.30 ";"NASDAQ" "EGBN";"Eagle Bancorp, Inc.";"$78.60 ";"NASDAQ" "EGHT";"8x8 Inc";"$67.70 ";"NASDAQ" "EGLE";"Eagle Bulk Shipping Inc.";"$1,310.60 ";"NASDAQ" "EGLS";"Electroglas, Inc.";"$40.00 ";"NASDAQ" "EGLT";"Eagle Test Systems, Inc.";"$242.60 ";"NASDAQ" "EGOV";"NIC Inc.";"$405.10 ";"NASDAQ" "EHTH";"eHealth, Inc.";"$393.00 ";"NASDAQ" "EIHI";"Eastern Insurance Holdings, Inc.";"$146.60 ";"NASDAQ" "ELGX";"Endologix Inc";"$95.00 ";"NASDAQ" "ELMG";"EMS Technologies, Inc.";"$334.50 ";"NASDAQ" "ELNK";"EarthLink, Inc.";"$926.20 ";"NASDAQ" "ELON";"Echelon Corporation";"$424.80 ";"NASDAQ" "ELOS";"Syneron Medical Ltd.";"$423.70 ";"NASDAQ" "ELOY";"eLoyalty Corporation";"$51.70 ";"NASDAQ" "ELRC";"Electro Rent Corporation";"$340.70 ";"NASDAQ" "ELRN";"Elron Electronic Industries Ltd.";"$220.90 ";"NASDAQ" "ELSE";"Electro-Sensors, Inc.";"$16.00 ";"NASDAQ" "ELTK";"Eltek Ltd.";"$7.30 ";"NASDAQ" "EMAG";"Emageon Inc.";"$41.40 ";"NASDAQ" "EMCI";"EMC Insurance Group, Inc.";"$311.10 ";"NASDAQ" "EMDA";"Equity Media Holdings Corporation";"$26.20 ";"NASDAQ" "EMDAU";"Equity Media Holdings Corporation";"$3.10 ";"NASDAQ" "EMDAW";"Equity Media Holdings Corporation";"$1.00 ";"NASDAQ" "EMIS";"Emisphere Technologies, Inc.";"$84.00 ";"NASDAQ" "EMITF";"Elbit Imaging Ltd.";"$854.00 ";"NASDAQ" "EMKR";"EMCORE Corporation";"$395.00 ";"NASDAQ" "EMMS";"Emmis Communications Corporation";"$54.30 ";"NASDAQ" "EMMSP";"Emmis Communications Corporation";"$70.40 ";"NASDAQ" "ENCO";"Encorium Group, Inc.";"$28.80 ";"NASDAQ" "ENDO";"Endocare, Inc.";"$53.10 ";"NASDAQ" "ENDP";"Endo Pharmaceuticals Holdings Inc.";"$2,939.80 ";"NASDAQ" "ENER";"Energy Conversion Devices, Inc.";"$2,915.60 ";"NASDAQ" "ENG";"ENGlobal Corporation";"$388.40 ";"NASDAQ" "ENLV";"Enliven Marketing Technologies Corporation";"$78.30 ";"NASDAQ" "ENMD";"EntreMed, Inc.";"$43.80 ";"NASDAQ" "ENOC";"EnerNOC, Inc.";"$348.50 ";"NASDAQ" "ENPT";"En Pointe Technologies, Inc.";"$18.10 ";"NASDAQ" "ENSG";"The Ensign Group, Inc.";"$237.00 ";"NASDAQ" "ENSI";"EnergySouth, Inc.";"$363.90 ";"NASDAQ" "ENTG";"Entegris, Inc.";"$746.90 ";"NASDAQ" "ENTN";"Entorian Technologies Inc.";"$36.90 ";"NASDAQ" "ENTR";"Entropic Communications, Inc.";"$299.10 ";"NASDAQ" "ENTU";"Entrust, Inc.";"$154.40 ";"NASDAQ" "ENWV";"Endwave Corporation";"$53.50 ";"NASDAQ" "ENZN";"Enzon Pharmaceuticals, Inc.";"$325.70 ";"NASDAQ" "EONC";"eOn Communications Corporation";"$2.20 ";"NASDAQ" "EPAX";"Ambassadors Group, Inc.";"$264.70 ";"NASDAQ" "EPAY";"Bottomline Technologies, Inc.";"$256.30 ";"NASDAQ" "EPCT";"EpiCept Corporation";"$11.80 ";"NASDAQ" "EPEX";"Edge Petroleum Corporation";"$128.90 ";"NASDAQ" "EPEXP";"Edge Petroleum Corporation";"$86.30 ";"NASDAQ" "EPG";"Environmental Power Corporation";"$61.70 ";"NASDAQ" "EPHC";"Epoch Holding Corporation";"$183.30 ";"NASDAQ" "EPIC";"Epicor Software Corporation";"$408.10 ";"NASDAQ" "EPIQ";"EPIQ Systems, Inc.";"$539.10 ";"NASDAQ" "EPIX";"EPIX Pharmaceuticals, Inc.";"$61.20 ";"NASDAQ" "EQIX";"Equinix, Inc.";"$3,048.60 ";"NASDAQ" "ERES";"eResearch Technology Inc.";"$925.80 ";"NASDAQ" "ERIC";"LM Ericsson Telephone Company";"$180,842.60 ";"NASDAQ" "ERIE";"Erie Indemnity Company";"$2,247.70 ";"NASDAQ" "ERII";"Energy Recovery, Inc.";"$562.10 ";"NASDAQ" "EROC";"Eagle Rock Energy Partners, L.P.";"$828.00 ";"NASDAQ" "ERTS";"Electronic Arts Inc.";"$14,376.60 ";"NASDAQ" "ESBF";"ESB Financial Corporation";"$114.40 ";"NASDAQ" "ESBK";"Elmira Savings Bank, FSB (The)";"$27.40 ";"NASDAQ" "ESCA";"Escalade, Incorporated";"$65.00 ";"NASDAQ" "ESCC";"Evans & Sutherland Computer Corporation";"$11.50 ";"NASDAQ" "ESEA";"Euroseas Ltd.";"$367.70 ";"NASDAQ" "ESGR";"Enstar Group Limited";"$1,082.50 ";"NASDAQ" "ESIC";"EasyLink Services International Corporation";"$73.30 ";"NASDAQ" "ESIO";"Electro Scientific Industries, Inc.";"$376.00 ";"NASDAQ" "ESLR";"Evergreen Solar, Inc.";"$1,087.00 ";"NASDAQ" "ESLT";"Elbit Systems Ltd.";"$2,384.90 ";"NASDAQ" "ESMC";"Escalon Medical Corp.";"$19.90 ";"NASDAQ" "ESMK";"Esmark Incorporated";"$759.40 ";"NASDAQ" "ESRX";"Express Scripts, Inc.";"$16,301.80 ";"NASDAQ" "ESSA";"ESSA Bancorp, Inc.";"$211.90 ";"NASDAQ" "ESTX";"Morgan Stanley";"$13.10 ";"NASDAQ" "ETEL";"eTelecare Global Solutions, Inc.";"$163.70 ";"NASDAQ" "ETFC";"E*TRADE Financial Corporation";"$1,357.70 ";"NASDAQ" "ETFCP";"E*TRADE Financial Corporation";"$81.90 ";"NASDAQ" "ETRM";"EnteroMedics Inc.";"$74.90 ";"NASDAQ" "ETWC";"etrials Worldwide, Inc.";"$16.40 ";"NASDAQ" "EUBK";"EuroBancshares, Inc.";"$57.70 ";"NASDAQ" "EURX";"Eurand N.V.";"$684.30 ";"NASDAQ" "EVBN";"Evans Bancorp, Inc.";"$42.60 ";"NASDAQ" "EVBS";"Eastern Virginia Bankshares, Inc.";"$92.40 ";"NASDAQ" "EVEP";"EV Energy Partners, L.P.";"$313.60 ";"NASDAQ" "EVOL";"Evolving Systems, Inc.";"$39.30 ";"NASDAQ" "EVTC";"Evotec Aktiengesellschaft";"$196.90 ";"NASDAQ" "EVVV";"ev3 Inc.";"$968.10 ";"NASDAQ" "EWBC";"East West Bancorp, Inc.";"$510.00 ";"NASDAQ" "EWST";"Energy West, Inc.";"$42.00 ";"NASDAQ" "EXAC";"Exactech, Inc.";"$360.60 ";"NASDAQ" "EXAR";"Exar Corporation";"$317.10 ";"NASDAQ" "EXAS";"EXACT Sciences Corporation";"$39.40 ";"NASDAQ" "EXBD";"Corporate Executive Board Company (The)";"$1,346.10 ";"NASDAQ" "EXEL";"Exelixis, Inc.";"$581.30 ";"NASDAQ" "EXFO";"EXFO Electro-Optical Engineering";"$134.40 ";"NASDAQ" "EXLP";"Exterran Partners, L.P.";"$291.90 ";"NASDAQ" "EXLS";"ExlService Holdings, Inc.";"$458.40 ";"NASDAQ" "EXPD";"Expeditors International of Washington, Inc.";"$9,203.60 ";"NASDAQ" "EXPE";"Expedia, Inc.";"$4,587.50 ";"NASDAQ" "EXPEW";"Expedia, Inc.";"$1.80 ";"NASDAQ" "EXPEZ";"Expedia, Inc.";"$65.00 ";"NASDAQ" "EXPO";"Exponent, Inc.";"$462.90 ";"NASDAQ" "EXTR";"Extreme Networks, Inc.";"$314.00 ";"NASDAQ" "EXXI";"Energy XXI (Bermuda) Limited";"$822.40 ";"NASDAQ" "EZCH";"LanOptics Ltd.";"$335.60 ";"NASDAQ" "EZPW";"EZCORP, Inc.";"$618.30 ";"NASDAQ" "FABK";"First Advantage Bancorp";"$64.80 ";"NASDAQ" "FACE";"Physicians Formula Holdings, Inc.";"$126.30 ";"NASDAQ" "FADV";"First Advantage Corporation";"$189.80 ";"NASDAQ" "FALC";"FalconStor Software, Inc.";"$289.50 ";"NASDAQ" "FARM";"Farmer Brothers Company";"$368.90 ";"NASDAQ" "FARO";"FARO Technologies, Inc.";"$407.90 ";"NASDAQ" "FAST";"Fastenal Company";"$6,776.10 ";"NASDAQ" "FBCM";"FBR Capital Markets Corporation";"$347.40 ";"NASDAQ" "FBIZ";"First Business Financial Services, Inc.";"$38.90 ";"NASDAQ" "FBMI";"Firstbank Corporation";"$62.50 ";"NASDAQ" "FBMS";"First Bancshares, Inc. (The) (MS)";"$52.30 ";"NASDAQ" "FBNC";"First Bancorp";"$205.70 ";"NASDAQ" "FBSI";"First Bancshares, Inc.";"$20.60 ";"NASDAQ" "FBSS";"Fauquier Bankshares, Inc.";"$57.20 ";"NASDAQ" "FBTC";"First BancTrust Corporation";"$17.10 ";"NASDAQ" "FBTX";"Franklin Bank Corp.";"$12.40 ";"NASDAQ" "FCAL";"First California Financial Group, Inc.";"$77.20 ";"NASDAQ" "FCAP";"First Capital, Inc.";"$37.20 ";"NASDAQ" "FCBC";"First Community Bancshares, Inc.";"$304.80 ";"NASDAQ" "FCCO";"First Community Corporation";"$37.70 ";"NASDAQ" "FCCY";"1st Constitution Bancorp (NJ)";"$45.90 ";"NASDAQ" "FCEL";"FuelCell Energy, Inc.";"$481.40 ";"NASDAQ" "FCFC";"FirstCity Financial Corporation";"$45.70 ";"NASDAQ" "FCFL";"First Community Bank Corporation of America";"$37.60 ";"NASDAQ" "FCFS";"First Cash Financial Services, Inc.";"$483.40 ";"NASDAQ" "FCHI";"iShares FTSE China (HK Listed) Index Fund";"$4.80 ";"NASDAQ" "FCLF";"First Clover Leaf Financial Corp.";"$72.00 ";"NASDAQ" "FCMC";"Franklin Credit Management Corp";"$6.10 ";"NASDAQ" "FCNCA";"First Citizens BancShares, Inc.";"$1,160.70 ";"NASDAQ" "FCSE";"FOCUS Enhancements, Inc.";"$25.50 ";"NASDAQ" "FCSX";"FCStone Group, Inc.";"$490.70 ";"NASDAQ" "FCVA";"First Capital Bancorp, Inc. (VA)";"$30.60 ";"NASDAQ" "FCZA";"First Citizens Banc Corp.";"$87.50 ";"NASDAQ" "FDEF";"First Defiance Financial Corp.";"$120.90 ";"NASDAQ" "FDML";"Federal-Mogul Corporation";"$1,417.10 ";"NASDAQ" "FDRY";"Foundry Networks, Inc.";"$1,677.50 ";"NASDAQ" "FEED";"AgFeed Industries, Inc.";"$348.70 ";"NASDAQ" "FEIC";"FEI Company";"$840.50 ";"NASDAQ" "FEIM";"Frequency Electronics, Inc.";"$54.00 ";"NASDAQ" "FELE";"Franklin Electric Co., Inc.";"$842.60 ";"NASDAQ" "FFBC";"First Financial Bancorp.";"$340.00 ";"NASDAQ" "FFBH";"First Federal Bancshares of Arkansas, Inc.";"$41.50 ";"NASDAQ" "FFCH";"First Financial Holdings, Inc.";"$201.50 ";"NASDAQ" "FFCO";"FedFirst Financial Corporation";"$37.80 ";"NASDAQ" "FFDF";"FFD Financial Corporation";"$12.20 ";"NASDAQ" "FFEX";"Frozen Food Express Industries, Inc.";"$92.00 ";"NASDAQ" "FFFD";"North Central Bancshares, Inc.";"$29.50 ";"NASDAQ" "FFHL";"Fuwei Films (Holdings) Co., Ltd.";"$25.70 ";"NASDAQ" "FFHS";"First Franklin Corporation";"$11.00 ";"NASDAQ" "FFIC";"Flushing Financial Corporation";"$374.30 ";"NASDAQ" "FFIN";"First Financial Bankshares, Inc.";"$939.40 ";"NASDAQ" "FFIV";"F5 Networks, Inc.";"$2,632.70 ";"NASDAQ" "FFKT";"Farmers Capital Bank Corporation";"$152.80 ";"NASDAQ" "FFKY";"First Financial Service Corporation";"$78.10 ";"NASDAQ" "FFNM";"First Federal of Northern Michigan Bancorp, Inc.";"$15.70 ";"NASDAQ" "FFNW";"First Financial Northwest, Inc.";"$227.40 ";"NASDAQ" "FFSX";"First Federal Bankshares, Inc.";"$8.90 ";"NASDAQ" "FGXI";"FGX International Holdings Limited";"$199.40 ";"NASDAQ" "FIFG";"1st Independence Financial Group, Inc.";"$32.90 ";"NASDAQ" "FIGI";"Fortress International Group, Inc.";"$31.30 ";"NASDAQ" "FIGIU";"Fortress International Group, Inc.";"$1.50 ";"NASDAQ" "FIGIW";"Fortress International Group, Inc.";"$1.90 ";"NASDAQ" "FINL";"Finish Line, Inc. (The)";"$455.80 ";"NASDAQ" "FIRE";"Sourcefire, Inc.";"$171.90 ";"NASDAQ" "FISI";"Financial Institutions, Inc.";"$189.20 ";"NASDAQ" "FISV";"Fiserv, Inc.";"$7,854.10 ";"NASDAQ" "FITB";"Fifth Third Bancorp";"$6,300.10 ";"NASDAQ" "FITBP";"Fifth Third Bancorp";"$1,313.30 ";"NASDAQ" "FIZZ";"National Beverage Corp.";"$333.60 ";"NASDAQ" "FKFS";"First Keystone Financial, Inc.";"$24.30 ";"NASDAQ" "FLDR";"Flanders Corporation";"$140.50 ";"NASDAQ" "FLEX";"Flextronics International Ltd.";"$7,636.00 ";"NASDAQ" "FLIC";"First of Long Island Corporation (The)";"$140.90 ";"NASDAQ" "FLIR";"FLIR Systems, Inc.";"$5,868.80 ";"NASDAQ" "FLML";"Flamel Technologies S.A.";"$236.60 ";"NASDAQ" "FLOW";"Flow International Corporation";"$249.60 ";"NASDAQ" "FLWS";"1-800 FLOWERS.COM, Inc.";"$156.80 ";"NASDAQ" "FLXS";"Flexsteel Industries, Inc.";"$74.00 ";"NASDAQ" "FMAR";"First Mariner Bancorp";"$14.80 ";"NASDAQ" "FMBI";"First Midwest Bancorp, Inc.";"$808.60 ";"NASDAQ" "FMCN";"Focus Media Holding Limited";"$3,049.70 ";"NASDAQ" "FMER";"FirstMerit Corporation";"$1,266.10 ";"NASDAQ" "FMFC";"First M & F Corporation";"$96.40 ";"NASDAQ" "FMTI";"Forbes Medi-Tech Inc.";"$4.40 ";"NASDAQ" "FNBN";"FNB United Corp.";"$80.50 ";"NASDAQ" "FNDT";"Fundtech Ltd.";"$238.60 ";"NASDAQ" "FNET";"FortuNet, Inc.";"$69.90 ";"NASDAQ" "FNFG";"First Niagara Financial Group Inc.";"$1,452.40 ";"NASDAQ" "FNLC";"First Bancorp, Inc (ME)";"$142.30 ";"NASDAQ" "FNSC";"First National Bancshares Inc (SC)";"$42.10 ";"NASDAQ" "FNSR";"Finisar Corporation";"$395.50 ";"NASDAQ" "FOLD";"Amicus Therapeutics, Inc.";"$272.30 ";"NASDAQ" "FONR";"Fonar Corporation";"$10.60 ";"NASDAQ" "FOOD";"Vaughan Foods, Inc.";"$11.60 ";"NASDAQ" "FOODW";"Vaughan Foods, Inc.";"$0.20 ";"NASDAQ" "FOODZ";"Vaughan Foods, Inc.";"$0.50 ";"NASDAQ" "FORD";"Forward Industries, Inc.";"$19.70 ";"NASDAQ" "FORM";"FormFactor, Inc.";"$882.70 ";"NASDAQ" "FORR";"Forrester Research, Inc.";"$744.50 ";"NASDAQ" "FORTY";"Formula Systems (1985) Ltd.";"$137.90 ";"NASDAQ" "FOSL";"Fossil, Inc.";"$1,679.30 ";"NASDAQ" "FPBI";"FPB Bancorp, Inc.";"$15.40 ";"NASDAQ" "FPBN";"1st Pacific Bancorp (CA)";"$34.60 ";"NASDAQ" "FPFC";"First Place Financial Corp.";"$150.40 ";"NASDAQ" "FPIC";"FPIC Insurance Group, Inc.";"$378.90 ";"NASDAQ" "FPTB";"First PacTrust Bancorp, Inc.";"$48.40 ";"NASDAQ" "FRBK";"Republic First Bancorp, Inc.";"$71.80 ";"NASDAQ" "FRCCO";"First Republic Preferred Capital Corporation";"$42.60 ";"NASDAQ" "FRED";"Fred's, Inc.";"$484.90 ";"NASDAQ" "FREE";"FreeSeas Inc.";"$127.60 ";"NASDAQ" "FREEW";"FreeSeas Inc.";"$3.80 ";"NASDAQ" "FREEZ";"FreeSeas Inc.";"$4.60 ";"NASDAQ" "FRGB";"First Regional Bancorp";"$63.20 ";"NASDAQ" "FRME";"First Merchants Corporation";"$325.90 ";"NASDAQ" "FRPT";"Force Protection, Inc.";"$222.70 ";"NASDAQ" "FSBI";"Fidelity Bancorp, Inc.";"$37.50 ";"NASDAQ" "FSBK";"First South Bancorp Inc";"$151.20 ";"NASDAQ" "FSCI";"Fisher Communications, Inc.";"$286.60 ";"NASDAQ" "FSGI";"First Security Group, Inc.";"$106.90 ";"NASDAQ" "FSII";"FSI International, Inc.";"$37.70 ";"NASDAQ" "FSIN";"Fushi Copperweld, Inc.";"$541.50 ";"NASDAQ" "FSLR";"First Solar, Inc.";"$22,330.60 ";"NASDAQ" "FSNM";"First State Bancorporation";"$90.10 ";"NASDAQ" "FSRV";"FirstService Corporation";"$376.20 ";"NASDAQ" "FSTF";"First State Financial Corporation";"$35.50 ";"NASDAQ" "FSTR";"L.B. Foster Company";"$335.60 ";"NASDAQ" "FSYS";"Fuel Systems Solutions, Inc.";"$476.00 ";"NASDAQ" "FTBK";"Frontier Financial Corporation";"$448.90 ";"NASDAQ" "FTEK";"Fuel Tech, Inc.";"$396.80 ";"NASDAQ" "FTGX";"Fibernet Telecom Group, Inc.";"$71.20 ";"NASDAQ" "FTWR";"FiberTower Corporation";"$192.20 ";"NASDAQ" "FUEL";"SMF Energy Corporation";"$6.70 ";"NASDAQ" "FUJI";"FUJIFILM Holdings Corporation";"$17,090.70 ";"NASDAQ" "FULT";"Fulton Financial Corporation";"$1,597.30 ";"NASDAQ" "FUNC";"First United Corporation";"$102.70 ";"NASDAQ" "FUND";"Royce Focus Trust, Inc.";"$154.30 ";"NASDAQ" "FUQI";"Fuqi International, Inc.";"$186.00 ";"NASDAQ" "FVRL";"Favrille, Inc.";"$2.00 ";"NASDAQ" "FWLT";"Foster Wheeler Ltd.";"$9,309.00 ";"NASDAQ" "FWLTW";"Foster Wheeler Ltd.";"$41.70 ";"NASDAQ" "FWRD";"Forward Air Corporation";"$916.70 ";"NASDAQ" "FXCB";"Fox Chase Bancorp, Inc.";"$153.70 ";"NASDAQ" "FXEN";"FX Energy, Inc.";"$225.70 ";"NASDAQ" "FXRE";"FX Real Estate and Entertainment Inc.";"$56.80 ";"NASDAQ" "GABC";"German American Bancorp, Inc.";"$121.60 ";"NASDAQ" "GAIA";"Gaiam, Inc.";"$226.00 ";"NASDAQ" "GAIN";"Gladstone Investment Corporation";"$153.20 ";"NASDAQ" "GAIT";"Langer Inc.";"$13.40 ";"NASDAQ" "GASS";"StealthGas, Inc.";"$299.20 ";"NASDAQ" "GBCI";"Glacier Bancorp, Inc.";"$818.40 ";"NASDAQ" "GBNK";"Guaranty Bancorp";"$183.80 ";"NASDAQ" "GBTS";"Gateway Financial Holdings, Inc.";"$89.80 ";"NASDAQ" "GCBC";"Greene County Bancorp, Inc.";"$55.80 ";"NASDAQ" "GCFB";"Granite City Food & Brewery Ltd.";"$30.90 ";"NASDAQ" "GCOM";"Globecomm Systems Inc.";"$176.40 ";"NASDAQ" "GEHL";"Gehl Company";"$162.70 ";"NASDAQ" "GENC";"Gencor Industries Inc.";"$78.10 ";"NASDAQ" "GENE";"GENETIC TECHNOLOGIES LTD";"$31.00 ";"NASDAQ" "GENR";"Genaera Corporation";"$27.60 ";"NASDAQ" "GENT";"Gentium SpA";"$62.90 ";"NASDAQ" "GENZ";"Genzyme Corporation";"$20,254.30 ";"NASDAQ" "GEOI";"GeoResources, Inc.";"$276.70 ";"NASDAQ" "GEOY";"GeoEye, Inc.";"$310.60 ";"NASDAQ" "GERN";"Geron Corporation";"$274.20 ";"NASDAQ" "GETI";"GenTek, Inc.";"$287.70 ";"NASDAQ" "GFED";"Guaranty Federal Bancshares, Inc.";"$35.40 ";"NASDAQ" "GFIG";"GFI Group Inc.";"$923.20 ";"NASDAQ" "GFLB";"Great Florida Bank";"$34.30 ";"NASDAQ" "GFSI";"Goldleaf Financial Solutions, Inc.";"$37.60 ";"NASDAQ" "GGAL";"Grupo Financiero Galicia S.A.";"$459.90 ";"NASDAQ" "GHDX";"Genomic Health, Inc.";"$580.20 ";"NASDAQ" "GIFI";"Gulf Island Fabrication, Inc.";"$612.10 ";"NASDAQ" "GIGA";"Giga-tronics Incorporated";"$6.00 ";"NASDAQ" "GIGM";"GigaMedia Limited";"$649.10 ";"NASDAQ" "GIII";"G-III Apparel Group, LTD.";"$219.80 ";"NASDAQ" "GILD";"Gilead Sciences, Inc.";"$50,357.60 ";"NASDAQ" "GILT";"Gilat Satellite Networks Ltd.";"$432.10 ";"NASDAQ" "GIVN";"Given Imaging Ltd.";"$432.90 ";"NASDAQ" "GKSR";"G&K Services, Inc.";"$638.30 ";"NASDAQ" "GLAD";"Gladstone Capital Corporation";"$301.60 ";"NASDAQ" "GLBC";"Global Crossing Ltd.";"$890.10 ";"NASDAQ" "GLBL";"Global Industries, Ltd.";"$1,760.40 ";"NASDAQ" "GLBZ";"Glen Burnie Bancorp";"$32.90 ";"NASDAQ" "GLDC";"Golden Enterprises, Inc.";"$21.20 ";"NASDAQ" "GLDD";"Great Lakes Dredge & Dock Corporation";"$371.80 ";"NASDAQ" "GLNG";"Golar LNG Limited";"$1,131.20 ";"NASDAQ" "GLOI";"GlobalOptions Group, Inc.";"$22.40 ";"NASDAQ" "GLRE";"Greenlight Capital Re, Ltd.";"$679.90 ";"NASDAQ" "GLRP";"Glen Rose Petroleum Corporation";"$10.60 ";"NASDAQ" "GLUU";"Glu Mobile Inc.";"$115.60 ";"NASDAQ" "GMCR";"Green Mountain Coffee Roasters, Inc.";"$878.00 ";"NASDAQ" "GMET";"GeoMet, Inc.";"$319.70 ";"NASDAQ" "GMKT";"Gmarket Inc.";"$1,045.20 ";"NASDAQ" "GMTC";"GameTech International, Inc.";"$54.40 ";"NASDAQ" "GMTN";"Gander Mountain Company";"$84.20 ";"NASDAQ" "GMXR";"GMX Resources, Inc.";"$1,344.10 ";"NASDAQ" "GMXRP";"GMX Resources, Inc.";"$52.40 ";"NASDAQ" "GNBT";"Generex Biotechnology Corporation";"$96.50 ";"NASDAQ" "GNCMA";"General Communication, Inc.";"$368.90 ";"NASDAQ" "GNET";"Global Traffic Network, Inc.";"$162.50 ";"NASDAQ" "GNLB";"Genelabs Technologies, Inc.";"$29.00 ";"NASDAQ" "GNTX";"Gentex Corporation";"$1,997.80 ";"NASDAQ" "GNVC";"GenVec, Inc.";"$105.70 ";"NASDAQ" "GOAM";"GoAmerica, Inc.";"$62.70 ";"NASDAQ" "GOLD";"Randgold Resources Limited";"$3,582.80 ";"NASDAQ" "GOLF";"Golfsmith International Holdings, Inc.";"$37.70 ";"NASDAQ" "GOOD";"Gladstone Commercial Corporation";"$124.20 ";"NASDAQ" "GOODO";"Gladstone Commercial Corporation";"$20.20 ";"NASDAQ" "GOODP";"Gladstone Commercial Corporation";"$19.10 ";"NASDAQ" "GOOG";"Google Inc.";"$128,969.70 ";"NASDAQ" "GORX";"GeoPharma, Inc.";"$33.70 ";"NASDAQ" "GPCB";"GPC Biotech AG";"$119.60 ";"NASDAQ" "GPIC";"Gaming Partners International Corporation";"$27.30 ";"NASDAQ" "GPOR";"Gulfport Energy Corporation";"$639.40 ";"NASDAQ" "GPRE";"Green Plains Renewable Energy, Inc.";"$52.50 ";"NASDAQ" "GPRO";"Gen-Probe Incorporated";"$2,765.40 ";"NASDAQ" "GRAN";"Bank of Granite Corporation";"$112.30 ";"NASDAQ" "GRIF";"Griffin Land & Nurseries, Inc.";"$168.80 ";"NASDAQ" "GRIL";"Grill Concepts Inc.";"$18.50 ";"NASDAQ" "GRIN";"Grand Toys International, Inc.";"$1.10 ";"NASDAQ" "GRMN";"Garmin Ltd.";"$9,418.00 ";"NASDAQ" "GRNB";"Green Bankshares, Inc.";"$177.70 ";"NASDAQ" "GROW";"U.S. Global Investors, Inc.";"$182.50 ";"NASDAQ" "GRRF";"China Grentech Corporation Limited";"$107.50 ";"NASDAQ" "GRVY";"Gravity Co., Ltd.";"$33.10 ";"NASDAQ" "GSAT";"Globalstar, Inc.";"$242.20 ";"NASDAQ" "GSBC";"Great Southern Bancorp, Inc.";"$120.30 ";"NASDAQ" "GSIC";"GSI Commerce, Inc.";"$568.60 ";"NASDAQ" "GSIG";"GSI Group, Inc.";"$269.70 ";"NASDAQ" "GSIT";"GSI Technology, Inc.";"$101.30 ";"NASDAQ" "GSLA";"GS Financial Corp.";"$19.00 ";"NASDAQ" "GSOL";"Global Sources Ltd.";"$622.50 ";"NASDAQ" "GTCB";"GTC Biotherapeutics Inc";"$38.00 ";"NASDAQ" "GTIM";"Good Times Restaurants Inc.";"$11.10 ";"NASDAQ" "GTIV";"Gentiva Health Services, Inc.";"$564.10 ";"NASDAQ" "GTLS";"Chart Industries, Inc.";"$1,327.30 ";"NASDAQ" "GTOP";"Genitope Corporation";"$2.20 ";"NASDAQ" "GTSI";"GTSI Corp.";"$72.80 ";"NASDAQ" "GTXI";"GTx, Inc.";"$570.80 ";"NASDAQ" "GUID";"Guidance Software, Inc.";"$200.50 ";"NASDAQ" "GVHR";"Gevity HR, Inc.";"$118.40 ";"NASDAQ" "GXDX";"Genoptix, Inc.";"$490.80 ";"NASDAQ" "GYMB";"Gymboree Corporation (The)";"$988.80 ";"NASDAQ" "GYRO";"Gyrodyne Company of America, Inc.";"$43.90 ";"NASDAQ" "HA";"Hawaiian Holdings, Inc.";"$355.30 ";"NASDAQ" "HABC";"Habersham Bancorp";"$22.90 ";"NASDAQ" "HAFC";"Hanmi Financial Corporation";"$225.70 ";"NASDAQ" "HAIN";"Hain Celestial Group, Inc. (The)";"$965.60 ";"NASDAQ" "HALL";"Hallmark Financial Services, Inc.";"$189.60 ";"NASDAQ" "HALO";"Halozyme Therapeutics, Inc.";"$592.40 ";"NASDAQ" "HANS";"Hansen Natural Corporation";"$2,389.00 ";"NASDAQ" "HARL";"Harleysville Savings Bank";"$41.90 ";"NASDAQ" "HAST";"Hastings Entertainment, Inc.";"$85.60 ";"NASDAQ" "HAUP";"Hauppauge Digital, Inc.";"$12.80 ";"NASDAQ" "HAVNP";"New York Community Bancorp, Inc.";"$23.80 ";"NASDAQ" "HAXS";"HealthAxis Inc.";"$4.20 ";"NASDAQ" "HAYN";"Haynes International, Inc.";"$532.10 ";"NASDAQ" "HAYZ";"Hayes Lemmerz International, Inc.";"$244.60 ";"NASDAQ" "HBAN";"Huntington Bancshares Incorporated";"$2,094.70 ";"NASDAQ" "HBANP";"Huntington Bancshares Incorporated";"$345.80 ";"NASDAQ" "HBHC";"Hancock Holding Company";"$1,218.80 ";"NASDAQ" "HBIO";"Harvard Bioscience, Inc.";"$150.00 ";"NASDAQ" "HBNC";"Horizon Bancorp (IN)";"$55.10 ";"NASDAQ" "HBNK";"Hampden Bancorp, Inc.";"$79.50 ";"NASDAQ" "HBOS";"Heritage Financial Group";"$106.90 ";"NASDAQ" "HCBK";"Hudson City Bancorp, Inc.";"$9,074.40 ";"NASDAQ" "HCCI";"Heritage-Crystal Clean, Inc.";"$138.60 ";"NASDAQ" "HCKT";"Hackett Group, Inc.(The)";"$252.80 ";"NASDAQ" "HCSG";"Healthcare Services Group, Inc.";"$651.40 ";"NASDAQ" "HDIX";"Home Diagnostics, Inc.";"$147.30 ";"NASDAQ" "HDNG";"Hardinge, Inc.";"$144.50 ";"NASDAQ" "HDSN";"Hudson Technologies, Inc.";"$46.10 ";"NASDAQ" "HEES";"H&E Equipment Services, Inc.";"$397.30 ";"NASDAQ" "HELE";"Helen of Troy Limited";"$551.10 ";"NASDAQ" "HEOP";"Heritage Oaks Bancorp";"$61.50 ";"NASDAQ" "HEPH";"Hollis-Eden Pharmaceuticals, Inc.";"$45.20 ";"NASDAQ" "HERO";"Hercules Offshore, Inc.";"$3,008.90 ";"NASDAQ" "HFBC";"HopFed Bancorp, Inc.";"$48.10 ";"NASDAQ" "HFFC";"HF Financial Corp.";"$57.70 ";"NASDAQ" "HFWA";"Heritage Financial Corporation";"$94.40 ";"NASDAQ" "HGIC";"Harleysville Group Inc.";"$997.40 ";"NASDAQ" "HGRD";"Health Grades, Inc.";"$114.80 ";"NASDAQ" "HGSI";"Human Genome Sciences, Inc.";"$784.20 ";"NASDAQ" "HHGP";"Hudson Highland Group, Inc.";"$254.90 ";"NASDAQ" "HIBB";"Hibbett Sports, Inc.";"$561.10 ";"NASDAQ" "HIFN";"hi/fn, inc.";"$66.10 ";"NASDAQ" "HIFS";"Hingham Institution for Savings";"$60.40 ";"NASDAQ" "HIHO";"Highway Holdings Limited";"$5.90 ";"NASDAQ" "HILL";"Dot Hill Systems Corporation";"$129.00 ";"NASDAQ" "HIMX";"Himax Technologies, Inc.";"$992.70 ";"NASDAQ" "HIRE";"HireRight, Inc.";"$197.70 ";"NASDAQ" "HIST";"Gallery of History, Inc.";"$7.00 ";"NASDAQ" "HITK";"Hi-Tech Pharmacal Co., Inc.";"$117.20 ";"NASDAQ" "HITT";"Hittite Microwave Corporation";"$1,062.10 ";"NASDAQ" "HLCS";"Helicos BioSciences Corporation";"$100.70 ";"NASDAQ" "HLEX";"HealthExtras, Inc.";"$1,272.80 ";"NASDAQ" "HLIT";"Harmonic Inc.";"$884.70 ";"NASDAQ" "HLND";"Hiland Partners, LP";"$257.00 ";"NASDAQ" "HLTH";"HLTH Corporation";"$2,106.00 ";"NASDAQ" "HLYS";"Heelys, Inc.";"$117.00 ";"NASDAQ" "HMIN";"Home Inns & Hotels Management Inc.";"$601.30 ";"NASDAQ" "HMNA";"Helios & Matheson North America Inc.";"$4.40 ";"NASDAQ" "HMNF";"HMN Financial, Inc.";"$69.20 ";"NASDAQ" "HMPR";"HAMPTON ROADS BANKSHARES INC";"$126.50 ";"NASDAQ" "HMSY";"HMS Holdings Corp";"$502.60 ";"NASDAQ" "HNAB";"Hana Biosciences, Inc.";"$20.60 ";"NASDAQ" "HNBC";"Harleysville National Corporation";"$351.50 ";"NASDAQ" "HNSN";"Hansen Medical, Inc.";"$422.20 ";"NASDAQ" "HOFT";"Hooker Furniture Corporation";"$189.60 ";"NASDAQ" "HOGS";"Zhongpin Inc.";"$289.00 ";"NASDAQ" "HOKU";"Hoku Scientific, Inc.";"$90.50 ";"NASDAQ" "HOLL";"Hollywood Media Corp.";"$75.60 ";"NASDAQ" "HOLX";"Hologic, Inc.";"$5,749.00 ";"NASDAQ" "HOMB";"Home BancShares, Inc.";"$408.10 ";"NASDAQ" "HOME";"Home Federal Bancorp, Inc.";"$174.80 ";"NASDAQ" "HOOK";"Craft Brewers Alliance, Inc";"$39.30 ";"NASDAQ" "HOTT";"Hot Topic, Inc.";"$234.30 ";"NASDAQ" "HOVNP";"Hovnanian Enterprises Inc";"$25.30 ";"NASDAQ" "HPCCP";"Huntington Preferred Capital, Inc.";"$37.60 ";"NASDAQ" "HPGP";"Hiland Holdings GP, LP";"$569.20 ";"NASDAQ" "HPOL";"Harris Interactive, Inc.";"$88.50 ";"NASDAQ" "HRAY";"Hurray! Holding Co., Ltd.";"$65.90 ";"NASDAQ" "HRBN";"Harbin Electric, Inc.";"$246.30 ";"NASDAQ" "HRLY";"Herley Industries, Inc.";"$202.50 ";"NASDAQ" "HRSH";"Hirsch International Corp.";"$11.80 ";"NASDAQ" "HRZB";"Horizon Financial Corp.";"$66.00 ";"NASDAQ" "HSIC";"Henry Schein, Inc.";"$4,635.10 ";"NASDAQ" "HSII";"Heidrick & Struggles International, Inc.";"$433.90 ";"NASDAQ" "HSKA";"Heska Corporation";"$58.30 ";"NASDAQ" "HSTM";"HealthStream, Inc.";"$60.10 ";"NASDAQ" "HSTX";"Harris Stratex Networks, Inc.";"$250.40 ";"NASDAQ" "HSVLY";"Highveld Steel and Vanadium Corporation Limited";"$1,653.80 ";"NASDAQ" "HSWI";"HSW International, Inc.";"$161.40 ";"NASDAQ" "HTBK";"Heritage Commerce Corp";"$114.20 ";"NASDAQ" "HTCH";"Hutchinson Technology Incorporated";"$282.00 ";"NASDAQ" "HTCO";"Hickory Tech Corporation";"$105.20 ";"NASDAQ" "HTGC";"Hercules Technology Growth Capital, Inc.";"$280.90 ";"NASDAQ" "HTLD";"Heartland Express, Inc.";"$1,440.40 ";"NASDAQ" "HTLF";"Heartland Financial USA, Inc.";"$328.10 ";"NASDAQ" "HTRN";"HealthTronics, Inc.";"$121.20 ";"NASDAQ" "HUBG";"Hub Group, Inc.";"$1,214.60 ";"NASDAQ" "HUGH";"Hughes Communications Inc";"$932.10 ";"NASDAQ" "HURC";"Hurco Companies, Inc.";"$158.60 ";"NASDAQ" "HURN";"Huron Consulting Group Inc.";"$934.00 ";"NASDAQ" "HUSA";"Houston American Energy Corporation";"$267.50 ";"NASDAQ" "HWAY";"Healthways, Inc.";"$958.30 ";"NASDAQ" "HWBK";"Hawthorn Bancshares, Inc.";"$96.00 ";"NASDAQ" "HWCC";"Houston Wire & Cable Company";"$368.30 ";"NASDAQ" "HWFG";"Harrington West Financial Group, Inc.";"$20.80 ";"NASDAQ" "HWKN";"Hawkins, Inc.";"$153.60 ";"NASDAQ" "HYDG";"HydroGen Corporation";"$3.10 ";"NASDAQ" "HYGS";"Hydrogenics Corporation";"$146.10 ";"NASDAQ" "HYTM";"Hythiam, Inc.";"$111.50 ";"NASDAQ" "IAAC";"International Assets Holding Corporation";"$260.70 ";"NASDAQ" "IACI";"IAC/InterActiveCorp";"$4,514.20 ";"NASDAQ" "IACIW";"IAC/InterActiveCorp";"$1.20 ";"NASDAQ" "IACIZ";"IAC/InterActiveCorp";"$39.80 ";"NASDAQ" "IART";"Integra LifeSciences Holdings Corporation";"$1,240.00 ";"NASDAQ" "IBAS";"iBasis, Inc.";"$232.50 ";"NASDAQ" "IBCA";"Intervest Bancshares Corp.";"$35.70 ";"NASDAQ" "IBCP";"Independent Bank Corporation";"$66.70 ";"NASDAQ" "IBCPO";"Independent Bank Corporation";"$24.30 ";"NASDAQ" "IBIS";"Ibis Technology Corporation";"$1.40 ";"NASDAQ" "IBKC";"IBERIABANK Corporation";"$580.20 ";"NASDAQ" "IBKR";"Interactive Brokers Group, Inc.";"$1,191.70 ";"NASDAQ" "IBNK";"Integra Bank Corporation";"$154.20 ";"NASDAQ" "IBOC";"International Bancshares Corporation";"$1,474.70 ";"NASDAQ" "ICAD";"icad inc.";"$111.20 ";"NASDAQ" "ICCC";"ImmuCell Corporation";"$9.60 ";"NASDAQ" "ICFI";"ICF International, Inc.";"$228.60 ";"NASDAQ" "ICGE";"Internet Capital Group, Inc.";"$297.60 ";"NASDAQ" "ICGN";"Icagen, Inc.";"$65.10 ";"NASDAQ" "ICLN";"iShares S&P Global Clean Energy Index Fund";"$4.80 ";"NASDAQ" "ICLR";"ICON plc";"$2,167.20 ";"NASDAQ" "ICOC";"ICO, Inc.";"$138.80 ";"NASDAQ" "ICOG";"ICO Global Communications Holdings Limited DE";"$493.30 ";"NASDAQ" "ICON";"Iconix Brand Group, Inc.";"$660.10 ";"NASDAQ" "ICOP";"ICOP Digital, Inc.";"$10.40 ";"NASDAQ" "ICOPW";"ICOP Digital, Inc.";"$0.90 ";"NASDAQ" "ICTG";"ICT Group, Inc.";"$146.60 ";"NASDAQ" "ICUI";"ICU Medical, Inc.";"$344.30 ";"NASDAQ" "ICXT";"ICx Technologies, Inc.";"$238.70 ";"NASDAQ" "IDCC";"InterDigital, Inc.";"$844.90 ";"NASDAQ" "IDEV";"Indevus Pharmaceuticals Inc.";"$139.50 ";"NASDAQ" "IDGR";"Industrial Distribution Group, Inc.";"$115.70 ";"NASDAQ" "IDIX";"Idenix Pharmaceuticals, Inc.";"$388.20 ";"NASDAQ" "IDMI";"IDM Pharma, Inc.";"$46.10 ";"NASDAQ" "IDRA";"Idera Pharmaceuticals, Inc.";"$336.00 ";"NASDAQ" "IDSA";"Industrial Services of America, Inc.";"$51.50 ";"NASDAQ" "IDSY";"I.D. Systems, Inc.";"$70.60 ";"NASDAQ" "IDTI";"Integrated Device Technology, Inc.";"$1,659.80 ";"NASDAQ" "IDXX";"IDEXX Laboratories, Inc.";"$3,039.20 ";"NASDAQ" "IESC";"Integrated Electrical Services, Inc.";"$284.00 ";"NASDAQ" "IFAS";"iShares FTSE EPRA/NAREIT Asia Index Fund";"$3.50 ";"NASDAQ" "IFEU";"iShares FTSE EPRA/NAREIT Europe Index Fund";"$4.00 ";"NASDAQ" "IFGL";"iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund";"$3.70 ";"NASDAQ" "IFLG";"InfoLogix, Inc.";"$39.20 ";"NASDAQ" "IFLO";"I-Flow Corporation";"$221.60 ";"NASDAQ" "IFNA";"iShares FTSE EPRA/NAREIT North America Index Fund";"$4.20 ";"NASDAQ" "IFON";"InfoSonics Corp";"$10.10 ";"NASDAQ" "IFSB";"Independence Federal Savings Bank";"$8.90 ";"NASDAQ" "IFSIA";"Interface, Inc.";"$663.00 ";"NASDAQ" "IFSM";"iShares FTSE Developed Small Cap ex-North America Index Fund";"$7.70 ";"NASDAQ" "IFUL";"Insightful Corporation";"$23.50 ";"NASDAQ" "IGLD";"Internet Gold Golden Lines Ltd.";"$202.20 ";"NASDAQ" "IGOI";"iGo, Inc";"$36.50 ";"NASDAQ" "IGTE";"iGATE Corporation";"$439.20 ";"NASDAQ" "III";"Information Services Group, Inc.";"$138.30 ";"NASDAQ" "IIIIU";"Information Services Group, Inc.";"$32.70 ";"NASDAQ" "IIIIW";"Information Services Group, Inc.";"$17.10 ";"NASDAQ" "IIIN";"Insteel Industries, Inc.";"$318.70 ";"NASDAQ" "IIJI";"Internet Initiative Japan, Inc.";"$706.20 ";"NASDAQ" "IIN";"IntriCon Corporation";"$44.60 ";"NASDAQ" "IIVI";"II-VI Incorporated";"$1,033.00 ";"NASDAQ" "IKAN";"Ikanos Communications, Inc.";"$95.10 ";"NASDAQ" "IKNX";"Ikonics Corporation";"$14.80 ";"NASDAQ" "ILMN";"Illumina, Inc.";"$4,987.90 ";"NASDAQ" "ILOG";"ILOG S.A.";"$181.00 ";"NASDAQ" "IMAX";"Imax Corporation";"$288.50 ";"NASDAQ" "IMCL";"ImClone Systems Incorporated";"$3,483.30 ";"NASDAQ" "IMGN";"ImmunoGen, Inc.";"$183.30 ";"NASDAQ" "IMKTA";"Ingles Markets, Incorporated";"$310.50 ";"NASDAQ" "IMMR";"Immersion Corporation";"$192.40 ";"NASDAQ" "IMMU";"Immunomedics, Inc.";"$161.50 ";"NASDAQ" "IMNY";"I-many, Inc.";"$47.20 ";"NASDAQ" "IMOS";"ChipMOS TECHNOLOGIES (Bermuda) LTD.";"$218.00 ";"NASDAQ" "IMRX";"ImaRx Therapeutics, Inc.";"$1.60 ";"NASDAQ" "INAP";"Internap Network Services Corporation";"$221.80 ";"NASDAQ" "INBP";"Integrated BioPharma, Inc.";"$33.60 ";"NASDAQ" "INCB";"Indiana Community Bancorp";"$42.80 ";"NASDAQ" "INCY";"Incyte Corporation";"$699.20 ";"NASDAQ" "INDB";"Independent Bank Corp.";"$377.10 ";"NASDAQ" "INDM";"United America Indemnity, Ltd.";"$309.60 ";"NASDAQ" "INET";"Internet Brands, Inc.";"$244.20 ";"NASDAQ" "INFA";"Informatica Corporation";"$1,401.90 ";"NASDAQ" "INFI";"Infinity Pharmaceuticals, Inc.";"$146.30 ";"NASDAQ" "INFN";"Infinera Corporation";"$785.90 ";"NASDAQ" "INFO";"Metro One Telecommunications, Inc.";"$3.70 ";"NASDAQ" "INFS";"InFocus Corporation";"$54.70 ";"NASDAQ" "INFY";"Infosys Technologies Limited";"$25,162.10 ";"NASDAQ" "INGN";"Introgen Therapeutics, Inc.";"$66.00 ";"NASDAQ" "INHX";"Inhibitex, Inc.";"$26.60 ";"NASDAQ" "ININ";"Interactive Intelligence, Inc.";"$135.10 ";"NASDAQ" "INMD";"IntegraMed America, Inc.";"$54.10 ";"NASDAQ" "INOC";"Innotrac Corporation";"$42.40 ";"NASDAQ" "INOD";"Innodata Isogen Inc";"$62.30 ";"NASDAQ" "INPH";"Interphase Corporation";"$20.50 ";"NASDAQ" "INSM";"Insmed, Inc.";"$56.10 ";"NASDAQ" "INSP";"InfoSpace, Inc.";"$292.30 ";"NASDAQ" "INSU";"Insituform Technologies, Inc.";"$403.40 ";"NASDAQ" "INSW";"InsWeb Corporation";"$41.50 ";"NASDAQ" "INTC";"Intel Corporation";"$118,111.40 ";"NASDAQ" "INTG";"Intergroup Corporation (The)";"$39.90 ";"NASDAQ" "INTT";"inTest Corporation";"$15.70 ";"NASDAQ" "INTU";"Intuit Inc.";"$8,628.70 ";"NASDAQ" "INTV";"InterVoice Inc.";"$238.90 ";"NASDAQ" "INTX";"Intersections, Inc.";"$175.30 ";"NASDAQ" "INVC";"Innovative Card Technologies, Inc.";"$30.20 ";"NASDAQ" "INVX";"Innovex, Inc.";"$12.40 ";"NASDAQ" "INWK";"InnerWorkings, Inc.";"$539.10 ";"NASDAQ" "INXI";"INX Inc.";"$66.60 ";"NASDAQ" "INXIW";"INX Inc.";"$1.00 ";"NASDAQ" "IOMI";"Iomai Corporation";"$167.40 ";"NASDAQ" "IONA";"IONA Technologies PLC";"$144.00 ";"NASDAQ" "IOSP";"Innospec Inc.";"$464.90 ";"NASDAQ" "IPAR";"Inter Parfums, Inc.";"$478.50 ";"NASDAQ" "IPAS";"iPass Inc.";"$106.90 ";"NASDAQ" "IPCC";"Infinity Property and Casualty Corporation";"$698.50 ";"NASDAQ" "IPCM";"IPC The Hospitalist Company, Inc.";"$285.30 ";"NASDAQ" "IPCR";"IPC Holdings, Limited";"$1,483.00 ";"NASDAQ" "IPCS";"iPCS, Inc.";"$478.80 ";"NASDAQ" "IPGP";"IPG Photonics Corporation";"$799.20 ";"NASDAQ" "IPHS";"Innophos Holdings, Inc.";"$615.90 ";"NASDAQ" "IPII";"Imperial Industries, Inc.";"$8.10 ";"NASDAQ" "IPSU";"Imperial Sugar Company";"$184.10 ";"NASDAQ" "IPSUW";"Imperial Sugar Company";"$0.70 ";"NASDAQ" "IRBT";"iRobot Corporation";"$323.70 ";"NASDAQ" "IRET";"Investors Real Estate Trust";"$560.30 ";"NASDAQ" "IRETP";"Investors Real Estate Trust";"$28.90 ";"NASDAQ" "IRIS";"IRIS International, Inc.";"$289.00 ";"NASDAQ" "IRIX";"IRIDEX Corporation";"$16.90 ";"NASDAQ" "IRSN";"Irvine Sensors Corporation";"$6.60 ";"NASDAQ" "ISBC";"Investors Bancorp, Inc.";"$1,410.40 ";"NASDAQ" "ISCA";"International Speedway Corporation";"$1,054.00 ";"NASDAQ" "ISIG";"Insignia Systems, Inc.";"$28.10 ";"NASDAQ" "ISIL";"Intersil Corporation";"$2,887.70 ";"NASDAQ" "ISIS";"Isis Pharmaceuticals, Inc.";"$1,369.70 ";"NASDAQ" "ISLE";"Isle of Capri Casinos, Inc.";"$156.30 ";"NASDAQ" "ISLN";"Isilon Systems, Inc.";"$256.90 ";"NASDAQ" "ISNS";"Image Sensing Systems, Inc.";"$49.10 ";"NASDAQ" "ISPH";"Inspire Pharmaceuticals, Inc.";"$236.50 ";"NASDAQ" "ISRG";"Intuitive Surgical, Inc.";"$10,278.60 ";"NASDAQ" "ISRL";"Isramco, Inc.";"$117.50 ";"NASDAQ" "ISSC";"Innovative Solutions and Support, Inc.";"$104.60 ";"NASDAQ" "ISSI";"Integrated Silicon Solution, Inc.";"$130.60 ";"NASDAQ" "ISTA";"ISTA Pharmaceuticals, Inc.";"$67.70 ";"NASDAQ" "ISYS";"Integral Systems, Inc.";"$339.80 ";"NASDAQ" "ITIC";"Investors Title Company";"$122.80 ";"NASDAQ" "ITLN";"Intellon Corporation";"$110.60 ";"NASDAQ" "ITMN";"InterMune, Inc.";"$529.80 ";"NASDAQ" "ITRA";"Intraware, Inc.";"$24.80 ";"NASDAQ" "ITRI";"Itron, Inc.";"$3,220.20 ";"NASDAQ" "ITRN";"Ituran Location and Control Ltd.";"$266.30 ";"NASDAQ" "ITWO";"i2 Technologies, Inc.";"$276.80 ";"NASDAQ" "IUSA";"infoGROUP Inc.";"$229.90 ";"NASDAQ" "IVAC";"Intevac, Inc.";"$208.90 ";"NASDAQ" "IVAN";"Ivanhoe Energy, Inc.";"$727.30 ";"NASDAQ" "IVGN";"Invitrogen Corporation";"$3,622.60 ";"NASDAQ" "IVVI";"Ivivi Technologies, Inc.";"$16.60 ";"NASDAQ" "IWOV";"Interwoven, Inc.";"$581.50 ";"NASDAQ" "IXYS";"IXYS Corporation";"$355.70 ";"NASDAQ" "JACO";"Jaco Electronics, Inc.";"$7.20 ";"NASDAQ" "JADE";"LJ International, Inc.";"$48.70 ";"NASDAQ" "JAKK";"JAKKS Pacific, Inc.";"$583.70 ";"NASDAQ" "JASO";"JA Solar Holdings, Co., Ltd.";"$2,284.50 ";"NASDAQ" "JAVA";"Sun Microsystems, Inc.";"$7,638.00 ";"NASDAQ" "JAX";"J. Alexander's Corporation";"$41.80 ";"NASDAQ" "JAXB";"Jacksonville Bancorp, Inc.";"$24.90 ";"NASDAQ" "JAZZ";"Jazz Pharmaceuticals, Inc.";"$166.20 ";"NASDAQ" "JBHT";"J.B. Hunt Transport Services, Inc.";"$4,135.80 ";"NASDAQ" "JBLU";"JetBlue Airways Corporation";"$925.20 ";"NASDAQ" "JBSS";"John B. Sanfilippo & Son, Inc.";"$73.50 ";"NASDAQ" "JCDA";"Jacada Ltd.";"$67.60 ";"NASDAQ" "JCOM";"j2 Global Communications Inc";"$965.40 ";"NASDAQ" "JCS";"Communications Systems, Inc.";"$92.30 ";"NASDAQ" "JCTCF";"Jewett-Cameron Trading Company";"$17.00 ";"NASDAQ" "JDAS";"JDA Software Group, Inc.";"$567.90 ";"NASDAQ" "JDSU";"JDS Uniphase Corporation";"$2,378.90 ";"NASDAQ" "JFBC";"Jeffersonville Bancorp";"$48.30 ";"NASDAQ" "JFBI";"Jefferson Bancshares, Inc.";"$57.30 ";"NASDAQ" "JJSF";"J & J Snack Foods Corp.";"$522.60 ";"NASDAQ" "JKHY";"Jack Henry & Associates, Inc.";"$1,833.70 ";"NASDAQ" "JMBA";"Jamba, Inc.";"$75.30 ";"NASDAQ" "JMBAU";"Jamba, Inc.";"$1.50 ";"NASDAQ" "JMBAW";"Jamba, Inc.";"$1.70 ";"NASDAQ" "JNPR";"Juniper Networks, Inc.";"$11,569.90 ";"NASDAQ" "JOBS";"51job, Inc.";"$468.00 ";"NASDAQ" "JOEZ";"Joe's Jeans Inc.";"$70.50 ";"NASDAQ" "JOSB";"Jos. A. Bank Clothiers, Inc.";"$418.20 ";"NASDAQ" "JOUT";"Johnson Outdoors Inc.";"$123.90 ";"NASDAQ" "JOYG";"Joy Global Inc.";"$7,926.40 ";"NASDAQ" "JRCC";"James River Coal Company";"$1,172.30 ";"NASDAQ" "JRJC";"China Finance Online Co. Limited";"$355.20 ";"NASDAQ" "JSDA";"Jones Soda Co.";"$66.70 ";"NASDAQ" "JUPM";"Jupitermedia Corporation";"$46.80 ";"NASDAQ" "JXSB";"Jacksonville Bancorp Inc.";"$19.90 ";"NASDAQ" "KALU";"Kaiser Aluminum Corporation";"$1,008.30 ";"NASDAQ" "KAMN";"Kaman Corporation";"$581.50 ";"NASDAQ" "KBALB";"Kimball International, Inc.";"$217.00 ";"NASDAQ" "KCAP";"Kohlberg Capital Corporation";"$180.90 ";"NASDAQ" "KCLI";"Kansas City Life Insurance Company";"$527.60 ";"NASDAQ" "KELYA";"Kelly Services, Inc.";"$606.50 ";"NASDAQ" "KELYB";"Kelly Services, Inc.";"$68.80 ";"NASDAQ" "KENT";"Kent Financial Services, Inc.";"$4.30 ";"NASDAQ" "KEQU";"Kewaunee Scientific Corporation";"$25.10 ";"NASDAQ" "KERX";"Keryx Biopharmaceuticals, Inc.";"$18.40 ";"NASDAQ" "KEYN";"Keynote Systems, Inc.";"$182.50 ";"NASDAQ" "KFED";"K-Fed Bancorp";"$138.30 ";"NASDAQ" "KFFB";"Kentucky First Federal Bancorp";"$72.00 ";"NASDAQ" "KFRC";"Kforce, Inc.";"$308.90 ";"NASDAQ" "KIDS";"Parent Company (The)";"$42.40 ";"NASDAQ" "KIRK";"Kirkland's, Inc.";"$36.10 ";"NASDAQ" "KLAC";"KLA-Tencor Corporation";"$6,588.20 ";"NASDAQ" "KLIC";"Kulicke and Soffa Industries, Inc.";"$344.60 ";"NASDAQ" "KMGB";"KMG Chemicals, Inc.";"$118.00 ";"NASDAQ" "KNDI";"Kandi Technolgies, Corp.";"$78.60 ";"NASDAQ" "KNDL";"Kendle International Inc.";"$543.50 ";"NASDAQ" "KNOL";"Knology, Inc.";"$369.30 ";"NASDAQ" "KNOT";"Knot, Inc. (The)";"$267.30 ";"NASDAQ" "KNSY";"Kensey Nash Corporation";"$398.80 ";"NASDAQ" "KNXA";"Kenexa Corporation";"$417.30 ";"NASDAQ" "KONA";"Kona Grill, Inc.";"$47.00 ";"NASDAQ" "KONG";"KongZhong Corporation";"$139.10 ";"NASDAQ" "KOOL";"THERMOGENESIS Corp.";"$74.80 ";"NASDAQ" "KOPN";"Kopin Corporation";"$174.10 ";"NASDAQ" "KOSS";"Koss Corporation";"$59.00 ";"NASDAQ" "KPPC";"KapStone Paper and Packaging Corporation";"$174.50 ";"NASDAQ" "KPPCW";"KapStone Paper and Packaging Corporation";"$76.00 ";"NASDAQ" "KRNY";"Kearny Financial";"$791.70 ";"NASDAQ" "KRSL";"Kreisler Manufacturing Corporation";"$22.70 ";"NASDAQ" "KSW";"KSW INC";"$28.40 ";"NASDAQ" "KSWS";"K-Swiss Inc.";"$390.90 ";"NASDAQ" "KTCC";"Key Tronic Corporation";"$37.90 ";"NASDAQ" "KTEC";"Key Technology, Inc.";"$193.60 ";"NASDAQ" "KTII";"K-Tron International, Inc.";"$356.10 ";"NASDAQ" "KTOS";"Kratos Defense & Security Solutions, Inc.";"$123.50 ";"NASDAQ" "KVHI";"KVH Industries, Inc.";"$110.20 ";"NASDAQ" "LABC";"Louisiana Bancorp, Inc.";"$81.40 ";"NASDAQ" "LABL";"Multi-Color Corporation";"$245.70 ";"NASDAQ" "LACO";"Lakes Entertainment, Inc.";"$126.80 ";"NASDAQ" "LAKE";"Lakeland Industries, Inc.";"$67.50 ";"NASDAQ" "LAMR";"Lamar Advertising Company";"$2,614.60 ";"NASDAQ" "LANC";"Lancaster Colony Corporation";"$897.30 ";"NASDAQ" "LARK";"Landmark Bancorp Inc.";"$45.40 ";"NASDAQ" "LAVA";"Magma Design Automation, Inc.";"$272.00 ";"NASDAQ" "LAWS";"Lawson Products, Inc.";"$224.60 ";"NASDAQ" "LAYN";"Layne Christensen Company";"$813.30 ";"NASDAQ" "LBAI";"Lakeland Bancorp, Inc.";"$303.00 ";"NASDAQ" "LBBB";"Liberty Bell Bank (NJ)";"$11.90 ";"NASDAQ" "LBCP";"Liberty Bancorp, Inc.";"$37.00 ";"NASDAQ" "LBIX";"Leading Brands Inc";"$15.20 ";"NASDAQ" "LBTYA";"Liberty Global, Inc.";"$4,618.50 ";"NASDAQ" "LBTYB";"Liberty Global, Inc.";"$221.30 ";"NASDAQ" "LBTYK";"Liberty Global, Inc.";"$4,611.80 ";"NASDAQ" "LCAPA";"Liberty Media Corporation";"$1,880.50 ";"NASDAQ" "LCAPB";"Liberty Media Corporation";"$90.30 ";"NASDAQ" "LCAV";"LCA-Vision Inc.";"$82.40 ";"NASDAQ" "LCCI";"LCC International, Inc.";"$13.80 ";"NASDAQ" "LCRD";"LaserCard Corporation";"$59.40 ";"NASDAQ" "LCRY";"LeCroy Corporation";"$103.20 ";"NASDAQ" "LCUT";"Lifetime Brands, Inc.";"$89.80 ";"NASDAQ" "LDIS";"Leadis Technology, Inc.";"$40.20 ";"NASDAQ" "LDSH";"Ladish Co., Inc.";"$309.10 ";"NASDAQ" "LEAP";"Leap Wireless International, Inc.";"$2,791.20 ";"NASDAQ" "LECO";"Lincoln Electric Holdings, Inc.";"$3,103.30 ";"NASDAQ" "LEGC";"Legacy Bancorp, Inc.";"$103.80 ";"NASDAQ" "LENS";"Concord Camera Corp.";"$19.50 ";"NASDAQ" "LERA";"Merrill Lynch & Co., Inc.";"$40.40 ";"NASDAQ" "LFUS";"Littelfuse, Inc.";"$676.80 ";"NASDAQ" "LGBT";"PlanetOut, Inc.";"$7.90 ";"NASDAQ" "LGCY";"Legacy Reserves LP";"$746.10 ";"NASDAQ" "LGND";"Ligand Pharmaceuticals Incorporated";"$289.50 ";"NASDAQ" "LGTY";"Logility, Inc.";"$85.50 ";"NASDAQ" "LGVN";"LogicVision, Inc.";"$12.00 ";"NASDAQ" "LHCG";"LHC Group";"$417.90 ";"NASDAQ" "LIHR";"Lihir Gold, Limited";"$6,634.60 ";"NASDAQ" "LIMC";"Limco -Piedmont Inc.";"$60.70 ";"NASDAQ" "LIME";"lime energy co.";"$50.40 ";"NASDAQ" "LIMS";"STARLIMS Technologies Ltd.";"$53.10 ";"NASDAQ" "LINC";"Lincoln Educational Services Corporation";"$309.70 ";"NASDAQ" "LINE";"Linn Energy, LLC";"$2,643.90 ";"NASDAQ" "LINTA";"Liberty Media Corporation";"$7,494.60 ";"NASDAQ" "LINTB";"Liberty Media Corporation";"$384.30 ";"NASDAQ" "LION";"Fidelity Southern Corporation";"$36.60 ";"NASDAQ" "LIOX";"Lionbridge Technologies, Inc.";"$149.90 ";"NASDAQ" "LIPD";"Lipid Sciences Incorporated";"$16.70 ";"NASDAQ" "LIVE";"LiveDeal, Inc.";"$15.10 ";"NASDAQ" "LJPC";"La Jolla Pharmaceutical Company";"$83.70 ";"NASDAQ" "LKFN";"Lakeland Financial Corporation";"$256.10 ";"NASDAQ" "LKQX";"LKQ Corporation";"$2,384.20 ";"NASDAQ" "LLNW";"Limelight Networks, Inc.";"$290.70 ";"NASDAQ" "LLTC";"Linear Technology Corporation";"$6,866.70 ";"NASDAQ" "LMAT";"LeMaitre Vascular, Inc.";"$48.90 ";"NASDAQ" "LMDIA";"Liberty Media Corporation";"$11,490.40 ";"NASDAQ" "LMDIB";"Liberty Media Corporation";"$547.00 ";"NASDAQ" "LMIA";"LMI Aerospace, Inc.";"$199.50 ";"NASDAQ" "LMLP";"LML Payment Systems, Inc.";"$63.20 ";"NASDAQ" "LMNX";"Luminex Corporation";"$757.30 ";"NASDAQ" "LMRA";"Lumera Corporation";"$14.30 ";"NASDAQ" "LNBB";"LNB Bancorp, Inc.";"$75.10 ";"NASDAQ" "LNCB";"Lincoln Bancorp";"$59.80 ";"NASDAQ" "LNCE";"Lance, Inc.";"$593.80 ";"NASDAQ" "LNCR";"Lincare Holdings Inc.";"$2,107.50 ";"NASDAQ" "LNDC";"Landec Corporation";"$177.10 ";"NASDAQ" "LNDU";"Merrill Lynch & Co., Inc.";"$61.70 ";"NASDAQ" "LNET";"LodgeNet Interactive Corporation";"$76.00 ";"NASDAQ" "LNUX";"SourceForge, Inc.";"$103.40 ";"NASDAQ" "LOCM";"Local.com Corporation";"$48.30 ";"NASDAQ" "LOGC";"Logic Devices Incorporated";"$7.00 ";"NASDAQ" "LOGI";"Logitech International S.A.";"$4,547.50 ";"NASDAQ" "LOJN";"LoJack Corporation";"$102.40 ";"NASDAQ" "LONG";"eLong, Inc.";"$82.30 ";"NASDAQ" "LOOK";"LookSmart, Ltd.";"$65.70 ";"NASDAQ" "LOOP";"LoopNet, Inc.";"$368.70 ";"NASDAQ" "LORL";"Loral Space and Communications, Inc.";"$289.00 ";"NASDAQ" "LPHI";"Life Partners Holdings Inc";"$243.10 ";"NASDAQ" "LPNT";"LifePoint Hospitals, Inc.";"$1,618.00 ";"NASDAQ" "LPSB";"LaPorte Bancorp, Inc.";"$32.30 ";"NASDAQ" "LPSN";"LivePerson, Inc.";"$125.50 ";"NASDAQ" "LPTH";"LightPath Technologies, Inc.";"$7.80 ";"NASDAQ" "LQDT";"Liquidity Services, Inc.";"$297.50 ";"NASDAQ" "LRCX";"Lam Research Corporation";"$4,259.40 ";"NASDAQ" "LSBI";"LSB Financial Corp.";"$22.60 ";"NASDAQ" "LSBK";"Lake Shore Bancorp, Inc.";"$50.40 ";"NASDAQ" "LSBX";"LSB Corporation";"$64.90 ";"NASDAQ" "LSCC";"Lattice Semiconductor Corporation";"$313.20 ";"NASDAQ" "LSTR";"Landstar System, Inc.";"$2,810.90 ";"NASDAQ" "LTEC";"LOUD Technologies Inc.";"$23.10 ";"NASDAQ" "LTON";"Linktone Ltd.";"$45.70 ";"NASDAQ" "LTRE";"Learning Tree International, Inc.";"$276.50 ";"NASDAQ" "LTRX";"Lantronix, Inc.";"$33.80 ";"NASDAQ" "LTXX";"LTX Corporation";"$142.60 ";"NASDAQ" "LUFK";"Lufkin Industries, Inc.";"$1,171.60 ";"NASDAQ" "LULU";"lululemon athletica inc.";"$1,694.60 ";"NASDAQ" "LUNA";"Luna Innovations Incorporated";"$53.30 ";"NASDAQ" "LVLT";"Level 3 Communications, Inc.";"$4,066.00 ";"NASDAQ" "LWAY";"Lifeway Foods, Inc.";"$184.40 ";"NASDAQ" "LWSN";"Lawson Software, Inc.";"$1,247.30 ";"NASDAQ" "LXRX";"Lexicon Pharmaceuticals, Inc.";"$244.90 ";"NASDAQ" "LYTS";"LSI Industries Inc.";"$186.70 ";"NASDAQ" "MACC";"MACC Private Equities Inc.";"$5.30 ";"NASDAQ" "MACE";"Mace Security International, Inc.";"$25.50 ";"NASDAQ" "MAGS";"Magal Security Systems Ltd.";"$78.30 ";"NASDAQ" "MAIL";"IncrediMail Ltd.";"$30.90 ";"NASDAQ" "MAIN";"Main Street Capital Corporation";"$106.60 ";"NASDAQ" "MAKO";"MAKO Surgical Corp.";"$130.60 ";"NASDAQ" "MALL";"PC Mall, Inc.";"$136.80 ";"NASDAQ" "MANH";"Manhattan Associates, Inc.";"$587.20 ";"NASDAQ" "MANT";"ManTech International Corporation";"$1,036.50 ";"NASDAQ" "MAPP";"MAP Pharmaceuticals, Inc.";"$205.20 ";"NASDAQ" "MARPS";"Marine Petroleum Trust";"$66.90 ";"NASDAQ" "MASB";"MASSBANK Corp.";"$168.30 ";"NASDAQ" "MASI";"Masimo Corporation";"$2,079.70 ";"NASDAQ" "MATH";"MathStar, Inc.";"$11.70 ";"NASDAQ" "MATK";"Martek Biosciences Corporation";"$1,183.40 ";"NASDAQ" "MATW";"Matthews International Corporation";"$1,445.20 ";"NASDAQ" "MAXY";"Maxygen, Inc.";"$167.10 ";"NASDAQ" "MAYS";"J. W. Mays, Inc.";"$37.30 ";"NASDAQ" "MBFI";"MB Financial Inc.";"$769.40 ";"NASDAQ" "MBHI";"Midwest Banc Holdings, Inc.";"$141.80 ";"NASDAQ" "MBHIP";"Midwest Banc Holdings, Inc.";"$36.80 ";"NASDAQ" "MBLX";"Metabolix, Inc.";"$236.80 ";"NASDAQ" "MBND";"Multiband Corporation";"$9.50 ";"NASDAQ" "MBRG";"Middleburg Financial Corporation";"$81.50 ";"NASDAQ" "MBRK";"MiddleBrook Pharmaceuticals, Inc.";"$93.00 ";"NASDAQ" "MBRX";"Metabasis Therapeutics, Inc";"$51.70 ";"NASDAQ" "MBTF";"M B T Financial Corp";"$80.30 ";"NASDAQ" "MBVA";"Millennium Bankshares Corporation";"$36.10 ";"NASDAQ" "MBVT";"Merchants Bancshares, Inc.";"$129.00 ";"NASDAQ" "MBWM";"Mercantile Bank Corporation";"$53.20 ";"NASDAQ" "MCBC";"Macatawa Bank Corporation";"$119.20 ";"NASDAQ" "MCBF";"Monarch Community Bancorp, Inc.";"$21.30 ";"NASDAQ" "MCBI";"MetroCorp Bancshares, Inc.";"$116.70 ";"NASDAQ" "MCCC";"Mediacom Communications Corporation";"$341.60 ";"NASDAQ" "MCGC";"MCG Capital Corporation";"$311.50 ";"NASDAQ" "MCHP";"Microchip Technology Incorporated";"$5,406.10 ";"NASDAQ" "MCHX";"Marchex, Inc.";"$342.30 ";"NASDAQ" "MCHXP";"Marchex, Inc.";"$44.00 ";"NASDAQ" "MCRI";"Monarch Casino & Resort, Inc.";"$181.00 ";"NASDAQ" "MCRL";"Micrel, Incorporated";"$641.70 ";"NASDAQ" "MCRS";"MICROS Systems, Inc.";"$2,492.90 ";"NASDAQ" "MDAS";"MedAssets, Inc.";"$839.60 ";"NASDAQ" "MDCA";"MDC Partners Inc.";"$183.80 ";"NASDAQ" "MDCI";"Medical Action Industries Inc.";"$166.80 ";"NASDAQ" "MDCO";"Medicines Company (The)";"$1,121.30 ";"NASDAQ" "MDH";"MHI Hospitality Corporation";"$30.50 ";"NASDAQ" "MDII";"MDI, Inc.";"$15.20 ";"NASDAQ" "MDLK";"Medialink Worldwide Incorporated";"$5.60 ";"NASDAQ" "MDNU";"Medical Nutrition USA, Inc.";"$29.70 ";"NASDAQ" "MDRX";"Allscripts Healthcare Solutions Inc";"$781.70 ";"NASDAQ" "MDTH";"MedCath Corporation";"$382.50 ";"NASDAQ" "MDTL";"Medis Technologies Ltd.";"$133.10 ";"NASDAQ" "MDVN";"Medivation, Inc.";"$382.80 ";"NASDAQ" "MEAD";"Meade Instruments Corp.";"$17.50 ";"NASDAQ" "MEAS";"Measurement Specialties, Inc.";"$243.00 ";"NASDAQ" "MECA";"Magna Entertainment Corporation";"$23.30 ";"NASDAQ" "MEDE";"MEDecision, Inc.";"$107.70 ";"NASDAQ" "MEDW";"MEDIWARE Information Systems, Inc.";"$43.10 ";"NASDAQ" "MEDX";"Medarex, Inc.";"$899.70 ";"NASDAQ" "MELA";"Electro-Optical Sciences, Inc";"$105.20 ";"NASDAQ" "MELI";"MercadoLibre, Inc.";"$1,369.30 ";"NASDAQ" "MEMS";"MEMSIC, Inc.";"$72.30 ";"NASDAQ" "MEMY";"Memory Pharmaceuticals Corp.";"$27.90 ";"NASDAQ" "MEND";"Micrus Endovascular Corporation";"$244.10 ";"NASDAQ" "MENT";"Mentor Graphics Corporation";"$1,442.00 ";"NASDAQ" "MEOH";"Methanex Corporation";"$2,342.70 ";"NASDAQ" "MERC";"Mercer International Inc.";"$254.40 ";"NASDAQ" "MERR";"Merriman Curhan Ford Group, Inc";"$17.20 ";"NASDAQ" "MERX";"Merix Corporation";"$48.30 ";"NASDAQ" "MESA";"Mesa Air Group, Inc.";"$10.50 ";"NASDAQ" "MFBC";"MFB Corp.";"$40.30 ";"NASDAQ" "MFI";"MicroFinancial Incorporated";"$51.90 ";"NASDAQ" "MFLR";"Mayflower Bancorp, Inc.";"$22.50 ";"NASDAQ" "MFLX";"Multi-Fineline Electronix, Inc.";"$642.30 ";"NASDAQ" "MFNC";"Mackinac Financial Corporation";"$24.80 ";"NASDAQ" "MFRI";"MFRI, Inc.";"$82.40 ";"NASDAQ" "MFSF";"MutualFirst Financial Inc.";"$40.00 ";"NASDAQ" "MGAM";"Multimedia Games, Inc.";"$99.60 ";"NASDAQ" "MGEE";"MGE Energy Inc.";"$744.90 ";"NASDAQ" "MGIC";"Magic Software Enterprises Ltd.";"$41.10 ";"NASDAQ" "MGLN";"Magellan Health Services, Inc.";"$1,453.90 ";"NASDAQ" "MGPI";"MGP Ingredients, Inc.";"$93.20 ";"NASDAQ" "MGRC";"McGrath RentCorp";"$600.60 ";"NASDAQ" "MGRM";"Monogram Biosciences, Inc.";"$143.60 ";"NASDAQ" "MGYR";"Magyar Bancorp, Inc.";"$56.40 ";"NASDAQ" "MHGC";"Morgans Hotel Group Co.";"$349.40 ";"NASDAQ" "MHLD";"Maiden Hldgs Ltd";"$354.30 ";"NASDAQ" "MICC";"Millicom International Cellular S.A.";"$10,838.10 ";"NASDAQ" "MIDD";"Middleby Corporation (The)";"$699.30 ";"NASDAQ" "MIGP";"Mercer Insurance Group, Inc.";"$113.10 ";"NASDAQ" "MIND";"Mitcham Industries, Inc.";"$160.40 ";"NASDAQ" "MINI";"Mobile Mini, Inc.";"$595.50 ";"NASDAQ" "MIPI";"Molecular Insight Pharmaceuticals, Inc.";"$149.10 ";"NASDAQ" "MIPS";"MIPS Technologies, Inc.";"$150.10 ";"NASDAQ" "MITI";"Micromet, Inc.";"$116.40 ";"NASDAQ" "MITSY";"Mitsui & Company, Ltd.";"$35,334.60 ";"NASDAQ" "MIVA";"MIVA, Inc.";"$34.30 ";"NASDAQ" "MKSI";"MKS Instruments, Inc.";"$1,175.30 ";"NASDAQ" "MKTAY";"Makita Corp.";"$4,858.40 ";"NASDAQ" "MKTX";"MarketAxess Holdings, Inc.";"$202.30 ";"NASDAQ" "MKTY";"Mechanical Technology Incorporated";"$7.80 ";"NASDAQ" "MLAB";"Mesa Laboratories, Inc.";"$75.20 ";"NASDAQ" "MLHR";"Herman Miller, Inc.";"$1,419.70 ";"NASDAQ" "MLNX";"Mellanox Technologies, Ltd.";"$429.60 ";"NASDAQ" "MLVF";"Malvern Federal Bancorp, Inc.";"$66.80 ";"NASDAQ" "MMCE";"MMC Energy, Inc.";"$30.40 ";"NASDAQ" "MMLP";"Martin Midstream Partners L.P.";"$407.70 ";"NASDAQ" "MMPI";"Meruelo Maddux Properties, Inc.";"$155.20 ";"NASDAQ" "MMSI";"Merit Medical Systems, Inc.";"$451.30 ";"NASDAQ" "MMUS";"MakeMusic, Inc.";"$35.00 ";"NASDAQ" "MNDO";"MIND C.T.I. Ltd.";"$21.60 ";"NASDAQ" "MNDX";"Morgan Stanley";"$235.80 ";"NASDAQ" "MNKD";"MannKind Corporation";"$281.00 ";"NASDAQ" "MNNY";"Merrill Lynch & Co., Inc.";"$14.50 ";"NASDAQ" "MNOV";"MediciNova, Inc.";"$49.00 ";"NASDAQ" "MNRK";"Monarch Financial Holdings, Inc.";"$43.90 ";"NASDAQ" "MNRO";"Monro Muffler Brake, Inc.";"$340.10 ";"NASDAQ" "MNRTA";"Monmouth Real Estate Investment Corporation";"$164.70 ";"NASDAQ" "MNRTP";"Monmouth Real Estate Investment Corporation";"$27.80 ";"NASDAQ" "MNST";"Monster Worldwide, Inc.";"$2,226.80 ";"NASDAQ" "MNTA";"Momenta Pharmaceuticals, Inc.";"$481.20 ";"NASDAQ" "MNTG";"MTR Gaming Group, Inc.";"$123.60 ";"NASDAQ" "MNTX";"Manitex International, Inc.";"$43.70 ";"NASDAQ" "MOCO";"MOCON, Inc.";"$60.70 ";"NASDAQ" "MODT";"Modtech Holdings Inc.";"$2.10 ";"NASDAQ" "MOFG";"MidWestOne Financial Group, Inc.";"$117.20 ";"NASDAQ" "MOLX";"Molex Incorporated";"$2,267.00 ";"NASDAQ" "MOLXA";"Molex Incorporated";"$1,748.00 ";"NASDAQ" "MORN";"Morningstar, Inc.";"$2,921.70 ";"NASDAQ" "MOSY";"MoSys, Inc.";"$135.60 ";"NASDAQ" "MOVE";"Move, Inc.";"$332.10 ";"NASDAQ" "MPAA";"Motorcar Parts of America, Inc.";"$80.80 ";"NASDAQ" "MPAC";"MOD-PAC CORP.";"$11.90 ";"NASDAQ" "MPEL";"Melco Crown Entertainment Limited";"$3,311.20 ";"NASDAQ" "MPET";"Magellan Petroleum Corporation";"$57.30 ";"NASDAQ" "MPWR";"Monolithic Power Systems, Inc.";"$789.40 ";"NASDAQ" "MRCY";"Mercury Computer Systems";"$169.70 ";"NASDAQ" "MRGE";"Merge Healthcare Incorporated.";"$33.70 ";"NASDAQ" "MRLN";"Marlin Business Services Corp.";"$85.80 ";"NASDAQ" "MRNA";"MDRNA, Inc.";"$35.40 ";"NASDAQ" "MROE";"Monroe Bancorp";"$74.90 ";"NASDAQ" "MRTI";"Maxus Realty Trust Inc";"$14.00 ";"NASDAQ" "MRTN";"Marten Transport, Ltd.";"$377.80 ";"NASDAQ" "MRVC";"MRV Communications, Inc.";"$176.00 ";"NASDAQ" "MRVL";"Marvell Technology Group, Ltd.";"$9,453.20 ";"NASDAQ" "MSBF";"MSB Financial Corp.";"$61.10 ";"NASDAQ" "MSCC";"Microsemi Corporation";"$1,817.10 ";"NASDAQ" "MSCS";"MSC.Software Corporation";"$516.80 ";"NASDAQ" "MSDXP";"BB&T Corporation";"$21.10 ";"NASDAQ" "MSEX";"Middlesex Water Company";"$231.10 ";"NASDAQ" "MSFG";"MainSource Financial Group, Inc.";"$277.60 ";"NASDAQ" "MSFT";"Microsoft Corporation";"$237,023.30 ";"NASDAQ" "MSHL";"Marshall Edwards, Inc.";"$81.20 ";"NASDAQ" "MSII";"Media Sciences International Inc.";"$25.80 ";"NASDAQ" "MSNQ";"Morgan Stanley";"$12.70 ";"NASDAQ" "MSON";"MISONIX, Inc.";"$20.50 ";"NASDAQ" "MSPDD";"Mindspeed Technologies, Inc.";"$73.00 ";"NASDAQ" "MSPX";"Merrill Lynch & Co., Inc.";"$23.10 ";"NASDAQ" "MSSR";"McCormick & Schmick's Seafood Restaurants, Inc.";"$131.90 ";"NASDAQ" "MSTR";"MicroStrategy Incorporated";"$590.70 ";"NASDAQ" "MSW";"Mission West Properties, Inc.";"$221.60 ";"NASDAQ" "MTDB";"Merrill Lynch & Co., Inc.";"$75.80 ";"NASDAQ" "MTDW";"Merrill Lynch & Co., Inc.";"$82.80 ";"NASDAQ" "MTEX";"Mannatech, Incorporated";"$150.00 ";"NASDAQ" "MTLK";"Metalink, Ltd.";"$17.10 ";"NASDAQ" "MTMCD";"MTM Technologies, Inc.";"$2.50 ";"NASDAQ" "MTNK";"Merrill Lynch & Co., Inc.";"$49.50 ";"NASDAQ" "MTOX";"Medtox Scientific, Inc.";"$109.20 ";"NASDAQ" "MTRX";"Matrix Service Company";"$542.60 ";"NASDAQ" "MTSC";"MTS Systems Corporation";"$645.40 ";"NASDAQ" "MTSL";"MER Telemanagement Solutions Ltd.";"$7.20 ";"NASDAQ" "MTSM";"Merrill Lynch & Co., Inc.";"$34.20 ";"NASDAQ" "MTSN";"Mattson Technology, Inc.";"$244.80 ";"NASDAQ" "MTSP";"Merrill Lynch & Co., Inc.";"$80.90 ";"NASDAQ" "MTSX";"Metal Storm Limited";"$23.10 ";"NASDAQ" "MTTT";"Merrill Lynch & Co., Inc.";"$17.20 ";"NASDAQ" "MTTX";"Merrill Lynch & Co., Inc.";"$19.10 ";"NASDAQ" "MTXX";"Matrixx Initiatives Inc.";"$163.50 ";"NASDAQ" "MVCO";"Meadow Valley Corporation";"$45.30 ";"NASDAQ" "MVIS";"Microvision, Inc.";"$149.30 ";"NASDAQ" "MVSN";"Macrovision Solutions Corporation";"$1,543.30 ";"NASDAQ" "MWIV";"MWI Veterinary Supply, Inc.";"$393.50 ";"NASDAQ" "MWRK";"Mothers Work, Inc.";"$65.60 ";"NASDAQ" "MXGL";"Max Capital Group Ltd.";"$1,222.20 ";"NASDAQ" "MXWL";"Maxwell Technologies, Inc.";"$222.40 ";"NASDAQ" "MYGN";"Myriad Genetics, Inc.";"$2,586.70 ";"NASDAQ" "NABI";"Nabi Biopharmaceuticals";"$224.40 ";"NASDAQ" "NADX";"National Dentex Corporation";"$64.40 ";"NASDAQ" "NAFC";"Nash-Finch Company";"$466.50 ";"NASDAQ" "NAHC";"National Atlantic Holdings Corporation";"$67.30 ";"NASDAQ" "NAII";"Natural Alternatives International, Inc.";"$55.10 ";"NASDAQ" "NANO";"Nanometrics Incorporated";"$98.00 ";"NASDAQ" "NANX";"Nanophase Technologies Corporation";"$49.00 ";"NASDAQ" "NAPS";"Napster, Inc.";"$56.40 ";"NASDAQ" "NARA";"Nara Bancorp, Inc.";"$264.80 ";"NASDAQ" "NASB";"NASB Financial Inc.";"$157.40 ";"NASDAQ" "NASM";"North American Scientific, Inc.";"$15.70 ";"NASDAQ" "NATH";"Nathan's Famous, Inc.";"$92.70 ";"NASDAQ" "NATI";"National Instruments Corporation";"$2,125.00 ";"NASDAQ" "NATL";"National Interstate Corporation";"$338.40 ";"NASDAQ" "NAVG";"Navigators Group, Inc. (The)";"$880.80 ";"NASDAQ" "NAVI";"NaviSite, Inc.";"$136.10 ";"NASDAQ" "NAVR";"Navarre Corporation";"$54.30 ";"NASDAQ" "NBBC";"NewBridge Bancorp";"$100.40 ";"NASDAQ" "NBIX";"Neurocrine Biosciences, Inc.";"$163.30 ";"NASDAQ" "NBN";"NORTHEAST BANCORP";"$25.50 ";"NASDAQ" "NBTB";"NBT Bancorp Inc.";"$671.90 ";"NASDAQ" "NBTF";"NB&T FINANCIAL GROUP INC";"$39.10 ";"NASDAQ" "NBXH";"Morgan Stanley";"$12.50 ";"NASDAQ" "NCBC";"New Century Bancorp, Inc. (NC)";"$47.80 ";"NASDAQ" "NCEM";"Nevada Chemicals, Inc.";"$68.30 ";"NASDAQ" "NCIT";"NCI, Inc.";"$201.70 ";"NASDAQ" "NCMI";"National CineMedia, Inc.";"$489.70 ";"NASDAQ" "NCOC";"National Coal Corp.";"$197.20 ";"NASDAQ" "NCST";"NUCRYST Pharmaceuticals Corp.";"$18.60 ";"NASDAQ" "NCTY";"The9 Limited";"$746.30 ";"NASDAQ" "NDAQ";"NASDAQ OMX Group, Inc. (The)";"$4,732.40 ";"NASDAQ" "NDDM";"Morgan Stanley";"$9.80 ";"NASDAQ" "NDLT";"Morgan Stanley";"$10.70 ";"NASDAQ" "NDSN";"Nordson Corporation";"$2,336.90 ";"NASDAQ" "NEBS";"New England Bancshares, Inc.";"$60.00 ";"NASDAQ" "NECB";"Northeast Community Bancorp, Inc.";"$146.80 ";"NASDAQ" "NENG";"Network Engines, Inc";"$43.10 ";"NASDAQ" "NEOG";"Neogen Corporation";"$331.40 ";"NASDAQ" "NEOL";"NeoPharm, Inc.";"$13.70 ";"NASDAQ" "NEON";"Neonode Inc.";"$8.80 ";"NASDAQ" "NEPT";"Neptune Technologies & Bioresources Inc";"$69.40 ";"NASDAQ" "NETC";"NET Servicos de Comunicacao S.A.";"$1,356.90 ";"NASDAQ" "NETL";"NetLogic Microsystems, Inc.";"$711.60 ";"NASDAQ" "NEWP";"Newport Corporation";"$431.60 ";"NASDAQ" "NEWS";"NewStar Financial, Inc.";"$273.20 ";"NASDAQ" "NEWT";"Newtek Business Services Inc.";"$31.40 ";"NASDAQ" "NEXC";"NexCen Brands, Inc.";"$32.30 ";"NASDAQ" "NEXM";"NexMed, Inc.";"$112.90 ";"NASDAQ" "NEXS";"Nexxus Lighting, Inc.";"$60.60 ";"NASDAQ" "NFBK";"Northfield Bancorp, Inc.";"$494.60 ";"NASDAQ" "NFLD";"Northfield Laboratories Inc.";"$14.80 ";"NASDAQ" "NFLX";"Netflix, Inc.";"$1,718.00 ";"NASDAQ" "NFSB";"Newport Bancorp, Inc.";"$53.60 ";"NASDAQ" "NGA";"North American Galvanizing & Coatings Inc";"$99.60 ";"NASDAQ" "NGAS";"NGAS Resources, Inc.";"$200.60 ";"NASDAQ" "NGEN";"Nanogen, Inc.";"$27.80 ";"NASDAQ" "NGLS";"Targa Resources Partners LP";"$736.40 ";"NASDAQ" "NGPC";"NGP Capital Resources Company";"$320.50 ";"NASDAQ" "NGSX";"NeurogesX, Inc.";"$57.20 ";"NASDAQ" "NHTB";"New Hampshire Thrift Bancshares, Inc.";"$54.60 ";"NASDAQ" "NHWK";"NightHawk Radiology Holdings, Inc.";"$210.50 ";"NASDAQ" "NICE";"NICE-Systems Limited";"$1,665.60 ";"NASDAQ" "NICH";"Nitches, Inc.";"$5.20 ";"NASDAQ" "NICK";"Nicholas Financial, Inc.";"$51.50 ";"NASDAQ" "NIHD";"NII Holdings, Inc.";"$7,165.20 ";"NASDAQ" "NILE";"Blue Nile, Inc.";"$578.10 ";"NASDAQ" "NINE";"Ninetowns Internet Technology Group Company Limited";"$65.80 ";"NASDAQ" "NITE";"Knight Capital Group, Inc.";"$1,554.10 ";"NASDAQ" "NKSH";"National Bankshares, Inc.";"$117.80 ";"NASDAQ" "NKTR";"Nektar Therapeutics";"$342.80 ";"NASDAQ" "NLCI";"Nobel Learning Communities, Inc.";"$141.80 ";"NASDAQ" "NLST";"Netlist, Inc.";"$36.70 ";"NASDAQ" "NLTX";"Nile Therapeutics, Inc.";"$122.70 ";"NASDAQ" "NMGC";"NeoMagic Corporation";"$2.20 ";"NASDAQ" "NMRX";"Numerex Corp.";"$86.10 ";"NASDAQ" "NMSS";"NMS Communications Corporation";"$43.20 ";"NASDAQ" "NMTI";"NMT Medical Inc.";"$56.60 ";"NASDAQ" "NNBR";"NN, Inc.";"$219.60 ";"NASDAQ" "NNDS";"NDS Group plc.";"$934.00 ";"NASDAQ" "NOBH";"Nobility Homes, Inc.";"$61.30 ";"NASDAQ" "NOBL";"Noble International, Ltd.";"$80.20 ";"NASDAQ" "NOEC";"New Oriental Energy & Chemical Corp.";"$60.80 ";"NASDAQ" "NOIZ";"Micronetics, Inc.";"$43.60 ";"NASDAQ" "NOOF";"New Frontier Media, Inc.";"$84.90 ";"NASDAQ" "NOVA";"NovaMed, Inc.";"$92.80 ";"NASDAQ" "NOVB";"North Valley Bancorp";"$40.80 ";"NASDAQ" "NOVC";"Novacea, Inc.";"$63.70 ";"NASDAQ" "NOVL";"Novell, Inc.";"$2,045.40 ";"NASDAQ" "NOVN";"Noven Pharmaceuticals, Inc.";"$270.30 ";"NASDAQ" "NPBC";"National Penn Bancshares, Inc.";"$1,064.30 ";"NASDAQ" "NPBCO";"National Penn Bancshares, Inc.";"$62.60 ";"NASDAQ" "NPLA";"InPlay Technologies, Inc.";"$3.70 ";"NASDAQ" "NPSP";"NPS Pharmaceuticals, Inc.";"$221.40 ";"NASDAQ" "NRCI";"National Research Corporation";"$160.60 ";"NASDAQ" "NRGN";"Neurogen Corporation";"$42.60 ";"NASDAQ" "NRGP";"Inergy Holdings, L.P.";"$704.30 ";"NASDAQ" "NRGY";"Inergy, L.P.";"$1,238.70 ";"NASDAQ" "NRIM";"Northrim BanCorp Inc";"$93.00 ";"NASDAQ" "NRVN";"Nature Vision, Inc.";"$2.80 ";"NASDAQ" "NSANY";"Nissan Motor Co., Ltd.";"$32,823.60 ";"NASDAQ" "NSEC";"National Security Group, Inc.";"$34.30 ";"NASDAQ" "NSFC";"Northern States Financial Corporation";"$68.80 ";"NASDAQ" "NSHA";"Nashua Corporation";"$53.30 ";"NASDAQ" "NSIT";"Insight Enterprises, Inc.";"$550.80 ";"NASDAQ" "NSPH";"Nanosphere, Inc.";"$201.10 ";"NASDAQ" "NSSC";"Napco Security Systems, Inc.";"$84.20 ";"NASDAQ" "NSTC";"Ness Technologies, Inc.";"$398.80 ";"NASDAQ" "NSTR";"Northstar Neuroscience, Inc.";"$48.70 ";"NASDAQ" "NSUR";"Insure.com, Inc.";"$22.30 ";"NASDAQ" "NSYS";"Nortech Systems Incorporated";"$28.80 ";"NASDAQ" "NTAP";"NetApp, Inc.";"$7,578.10 ";"NASDAQ" "NTCT";"NetScout Systems, Inc.";"$403.80 ";"NASDAQ" "NTEC";"Neose Technologies, Inc.";"$15.30 ";"NASDAQ" "NTES";"Netease.com, Inc.";"$2,577.10 ";"NASDAQ" "NTGR";"NETGEAR, Inc.";"$466.50 ";"NASDAQ" "NTIC";"Northern Technologies International Corporation";"$43.70 ";"NASDAQ" "NTII";"Neurobiological Technologies, Inc.";"$29.90 ";"NASDAQ" "NTLS";"NTELOS Holdings Corp.";"$1,093.20 ";"NASDAQ" "NTMD";"NitroMed, Inc.";"$47.00 ";"NASDAQ" "NTRI";"NutriSystem Inc";"$425.80 ";"NASDAQ" "NTRS";"Northern Trust Corporation";"$15,270.80 ";"NASDAQ" "NTSC";"National Technical Systems, Inc.";"$45.50 ";"NASDAQ" "NTWK";"NetSol Technologies Inc.";"$61.50 ";"NASDAQ" "NUAN";"Nuance Communications, Inc.";"$3,210.60 ";"NASDAQ" "NUCL";"iShares S&P Global Nuclear Index Fund";"$5.10 ";"NASDAQ" "NUHC";"Nu Horizons Electronics Corp.";"$92.90 ";"NASDAQ" "NURO";"NeuroMetrix, Inc.";"$22.20 ";"NASDAQ" "NUTR";"Nutraceutical International Corporation";"$133.10 ";"NASDAQ" "NUVA";"NuVasive, Inc.";"$1,621.80 ";"NASDAQ" "NUVO";"Nuvelo, Inc.";"$28.40 ";"NASDAQ" "NVAX";"Novavax, Inc.";"$157.60 ";"NASDAQ" "NVDA";"NVIDIA Corporation";"$6,540.30 ";"NASDAQ" "NVEC";"NVE Corporation";"$157.80 ";"NASDAQ" "NVGN";"Novogen Limited";"$103.10 ";"NASDAQ" "NVLS";"Novellus Systems, Inc.";"$2,002.20 ";"NASDAQ" "NVMI";"Nova Measuring Instruments Ltd.";"$28.90 ";"NASDAQ" "NVSL";"Naugatuck Valley Financial Corporation";"$59.60 ";"NASDAQ" "NVTL";"Novatel Wireless, Inc.";"$311.10 ";"NASDAQ" "NWFL";"Norwood Financial Corp.";"$79.00 ";"NASDAQ" "NWLIA";"National Western Life Insurance Company";"$706.00 ";"NASDAQ" "NWMO";"New Motion, Inc.";"$92.60 ";"NASDAQ" "NWPX";"Northwest Pipe Company";"$459.30 ";"NASDAQ" "NWSB";"Northwest Bancorp, Inc.";"$1,035.10 ";"NASDAQ" "NXST";"Nexstar Broadcasting Group, Inc.";"$44.60 ";"NASDAQ" "NXTM";"NxStage Medical, Inc.";"$171.90 ";"NASDAQ" "NXTY";"Nexity Financial Corporation";"$30.50 ";"NASDAQ" "NXXI";"Nutrition 21 Inc.";"$22.60 ";"NASDAQ" "NYER";"Nyer Medical Group, Inc.";"$5.90 ";"NASDAQ" "NYFX";"NYFIX, Inc.";"$104.90 ";"NASDAQ" "NYMT";"New York Mortgage Trust, Inc.";"$47.80 ";"NASDAQ" "NYMX";"Nymox Pharmaceutical Corporation";"$120.80 ";"NASDAQ" "NYNY";"Empire Resorts, Inc.";"$82.70 ";"NASDAQ" "OBAS";"Optibase Ltd.";"$22.40 ";"NASDAQ" "OBCI";"Ocean Bio-Chem, Inc.";"$8.90 ";"NASDAQ" "OCCF";"Optical Cable Corporation";"$36.50 ";"NASDAQ" "OCCX";"OccuLogix, Inc.";"$7.40 ";"NASDAQ" "OCFC";"OceanFirst Financial Corp.";"$240.30 ";"NASDAQ" "OCLS";"Oculus Innovative Sciences, Inc.";"$43.80 ";"NASDAQ" "OCNF";"OceanFreight Inc.";"$263.40 ";"NASDAQ" "OCNW";"Occam Networks, Inc.";"$73.20 ";"NASDAQ" "ODFL";"Old Dominion Freight Line, Inc.";"$1,110.00 ";"NASDAQ" "ODSY";"Odyssey Healthcare, Inc.";"$286.90 ";"NASDAQ" "OESX";"Orion Energy Systems, Inc.";"$257.60 ";"NASDAQ" "OFIX";"Orthofix International N.V.";"$429.60 ";"NASDAQ" "OFLX";"Omega Flex, Inc.";"$123.70 ";"NASDAQ" "OFSI";"Omni Financial Services, Inc.";"$8.80 ";"NASDAQ" "OICO";"O. I. Corporation";"$30.60 ";"NASDAQ" "OIIM";"O2Micro International Limited";"$220.80 ";"NASDAQ" "OKSB";"Southwest Bancorp, Inc.";"$159.50 ";"NASDAQ" "OKSBP";"Southwest Bancorp, Inc.";"$30.40 ";"NASDAQ" "OLBK";"Old Line Bancshares, Inc.";"$26.40 ";"NASDAQ" "OLCB";"Ohio Legacy Corporation";"$11.10 ";"NASDAQ" "OLGC";"Orthologic Corp.";"$36.30 ";"NASDAQ" "OMAB";"Grupo Aeroportuario del Centro Norte S.A.B. de C.V.";"$688.40 ";"NASDAQ" "OMCL";"Omnicell, Inc.";"$407.10 ";"NASDAQ" "OMEX";"Odyssey Marine Exploration, Inc.";"$201.00 ";"NASDAQ" "OMGI";"Orion Marine Group Inc";"$283.10 ";"NASDAQ" "OMNI";"OMNI Energy Services Corp.";"$112.10 ";"NASDAQ" "OMPI";"Obagi Medical Products, Inc.";"$199.50 ";"NASDAQ" "OMRI";"Omrix Biopharmaceuticals, Inc.";"$282.40 ";"NASDAQ" "OMTR";"Omniture, Inc.";"$1,403.60 ";"NASDAQ" "ONAV";"Omega Navigation Enterprises, Inc.";"$191.60 ";"NASDAQ" "ONCY";"Oncolytics Biotech, Inc.";"$78.70 ";"NASDAQ" "ONEQ";"Fidelity Nasdaq Composite Index Tracking Stock";"$88.60 ";"NASDAQ" "ONFC";"Oneida Financial Corp.";"$72.10 ";"NASDAQ" "ONNN";"ON Semiconductor Corporation";"$3,407.30 ";"NASDAQ" "ONSM";"Onstream Media Corporation";"$33.00 ";"NASDAQ" "ONTY";"Oncothyreon Inc .";"$54.40 ";"NASDAQ" "ONVI";"Onvia, Inc.";"$36.60 ";"NASDAQ" "ONXX";"ONYX Pharmaceuticals, Inc.";"$2,183.10 ";"NASDAQ" "OPHC";"OptimumBank Holdings, Inc.";"$21.80 ";"NASDAQ" "OPLK";"Oplink Communications, Inc.";"$211.60 ";"NASDAQ" "OPMR";"Optimal Group, Inc.";"$62.10 ";"NASDAQ" "OPNT";"OPNET Technologies Inc.";"$173.10 ";"NASDAQ" "OPOF";"Old Point Financial Corporation";"$80.10 ";"NASDAQ" "OPTC";"Optelecom-NKF, Inc.";"$30.60 ";"NASDAQ" "OPTM";"Optium Corporation";"$203.30 ";"NASDAQ" "OPTR";"Optimer Pharmaceuticals, Inc.";"$217.30 ";"NASDAQ" "OPTT";"Ocean Power Technologies, Inc.";"$86.80 ";"NASDAQ" "OPTV";"OpenTV Corp.";"$165.50 ";"NASDAQ" "OPWV";"Openwave Systems Inc";"$113.30 ";"NASDAQ" "OPXA";"Opexa Therapeutics, Inc.";"$15.30 ";"NASDAQ" "OPXAW";"Opexa Therapeutics, Inc.";"$1.20 ";"NASDAQ" "OPXT";"Opnext, Inc.";"$315.40 ";"NASDAQ" "ORBC";"ORBCOMM Inc.";"$239.00 ";"NASDAQ" "ORBK";"Orbotech Ltd.";"$379.20 ";"NASDAQ" "ORBT";"Orbit International Corporation";"$31.20 ";"NASDAQ" "ORCC";"Online Resources Corporation";"$238.10 ";"NASDAQ" "ORCD";"Orchard Enterprises, Inc (The)";"$31.40 ";"NASDAQ" "ORCH";"Orchid Cellmark Inc.";"$82.10 ";"NASDAQ" "ORCL";"Oracle Corporation";"$109,676.00 ";"NASDAQ" "ORCT";"Orckit Communications, Limited";"$105.30 ";"NASDAQ" "OREX";"Orexigen Therapeutics, Inc.";"$289.60 ";"NASDAQ" "ORGN";"Origen Financial, Inc.";"$35.60 ";"NASDAQ" "ORIT";"Oritani Financial Corp.";"$659.00 ";"NASDAQ" "ORLY";"O'Reilly Automotive, Inc.";"$2,653.80 ";"NASDAQ" "ORNG";"Orange 21 Inc.";"$30.20 ";"NASDAQ" "ORXE";"Ore Pharmaceuticals Inc";"$7.00 ";"NASDAQ" "OSBC";"Old Second Bancorp, Inc.";"$170.10 ";"NASDAQ" "OSBCP";"Old Second Bancorp, Inc.";"$24.20 ";"NASDAQ" "OSBK";"Osage Bancshares, Inc.";"$30.10 ";"NASDAQ" "OSCI";"Oscient Pharmaceuticals Corporation";"$19.20 ";"NASDAQ" "OSHC";"Ocean Shore Holding Co.";"$74.20 ";"NASDAQ" "OSIP";"OSI Pharmaceuticals Inc.";"$2,614.50 ";"NASDAQ" "OSIR";"Osiris Therapeutics, Inc.";"$454.60 ";"NASDAQ" "OSIS";"OSI Systems, Inc.";"$364.70 ";"NASDAQ" "OSTE";"Osteotech, Inc.";"$97.70 ";"NASDAQ" "OSTK";"Overstock.com, Inc.";"$529.30 ";"NASDAQ" "OSUR";"OraSure Technologies, Inc.";"$195.80 ";"NASDAQ" "OTEX";"Open Text Corporation";"$1,614.70 ";"NASDAQ" "OTIV";"On Track Innovations Ltd";"$46.50 ";"NASDAQ" "OTT";"Otelco, Inc.";"$190.20 ";"NASDAQ" "OTTR";"Otter Tail Corporation";"$1,211.30 ";"NASDAQ" "OUTD";"Outdoor Channel Holdings, Inc.";"$183.40 ";"NASDAQ" "OVBC";"Ohio Valley Banc Corp.";"$98.90 ";"NASDAQ" "OVEN";"TurboChef Technologies, Inc.";"$130.40 ";"NASDAQ" "OVRL";"Overland Storage, Inc.";"$13.90 ";"NASDAQ" "OVTI";"OmniVision Technologies, Inc.";"$641.60 ";"NASDAQ" "OXGN";"OXiGENE, Inc.";"$33.10 ";"NASDAQ" "OXPS";"optionsXpress Holdings, Inc.";"$1,265.90 ";"NASDAQ" "OYOG";"OYO Geospace Corporation";"$303.00 ";"NASDAQ" "OZRK";"Bank of the Ozarks";"$275.90 ";"NASDAQ" "PAAS";"Pan American Silver Corp.";"$2,722.60 ";"NASDAQ" "PABK";"PAB Bankshares, Inc.";"$77.00 ";"NASDAQ" "PACR";"Pacer International, Inc.";"$761.40 ";"NASDAQ" "PACW";"PacWest Bancorp";"$395.00 ";"NASDAQ" "PAET";"PAETEC Holding Corp.";"$839.90 ";"NASDAQ" "PALM";"Palm, Inc.";"$601.40 ";"NASDAQ" "PANC";"Panacos Pharmaceuticals, Inc.";"$32.10 ";"NASDAQ" "PANL";"Universal Display Corporation";"$409.40 ";"NASDAQ" "PARD";"Poniard Pharmaceuticals, Inc.";"$141.20 ";"NASDAQ" "PARL";"Parlux Fragrances, Inc.";"$107.50 ";"NASDAQ" "PARS";"Pharmos Corporation";"$9.00 ";"NASDAQ" "PATK";"Patrick Industries, Inc.";"$50.90 ";"NASDAQ" "PATR";"Patriot Transportation Holding, Inc.";"$231.90 ";"NASDAQ" "PAYX";"Paychex, Inc.";"$11,513.40 ";"NASDAQ" "PBCI";"Pamrapo Bancorp, Inc.";"$71.20 ";"NASDAQ" "PBCT";"People's United Financial, Inc.";"$5,362.60 ";"NASDAQ" "PBHC";"Pathfinder Bancorp, Inc.";"$17.50 ";"NASDAQ" "PBIB";"Porter Bancorp, Inc.";"$118.90 ";"NASDAQ" "PBIO";"Pressure BioSciences, Inc.";"$8.20 ";"NASDAQ" "PBIP";"Prudential Bancorp, Inc. of Pennsylvania";"$121.80 ";"NASDAQ" "PBKS";"Provident Bankshares Corporation";"$202.50 ";"NASDAQ" "PBNY";"Provident New York Bancorp";"$421.80 ";"NASDAQ" "PCAP";"Patriot Capital Funding, Inc.";"$122.80 ";"NASDAQ" "PCAR";"PACCAR Inc.";"$15,004.10 ";"NASDAQ" "PCBC";"Pacific Capital Bancorp";"$564.30 ";"NASDAQ" "PCBI";"Peoples Community Bancorp, Inc.";"$9.70 ";"NASDAQ" "PCBK";"Pacific Continental Corporation (Ore)";"$128.00 ";"NASDAQ" "PCBS";"Provident Community Bancshares, Inc.";"$14.20 ";"NASDAQ" "PCCC";"PC Connection, Inc.";"$226.80 ";"NASDAQ" "PCLN";"priceline.com Incorporated";"$4,261.60 ";"NASDAQ" "PCOP";"Pharmacopeia, Inc.";"$115.80 ";"NASDAQ" "PCTI";"PC-Tel, Inc.";"$213.90 ";"NASDAQ" "PCYC";"Pharmacyclics, Inc.";"$43.70 ";"NASDAQ" "PCYO";"Pure Cycle Corporation";"$122.30 ";"NASDAQ" "PDCO";"Patterson Companies Inc.";"$3,540.60 ";"NASDAQ" "PDEX";"Pro-Dex, Inc.";"$8.80 ";"NASDAQ" "PDFS";"PDF Solutions, Inc.";"$148.40 ";"NASDAQ" "PDGI";"PharmaNet Development Group, Inc.";"$297.00 ";"NASDAQ" "PDII";"PDI, Inc.";"$127.50 ";"NASDAQ" "PDLI";"PDL BioPharma, Inc.";"$1,222.90 ";"NASDAQ" "PDNT";"Merrill Lynch & Co., Inc.";"$43.60 ";"NASDAQ" "PDRT";"Particle Drilling Technologies, Inc.";"$80.40 ";"NASDAQ" "PEBK";"Peoples Bancorp of North Carolina, Inc.";"$49.70 ";"NASDAQ" "PEBO";"Peoples Bancorp Inc.";"$202.80 ";"NASDAQ" "PEDH";"Peoples Educational Holdings, Inc.";"$8.90 ";"NASDAQ" "PEET";"Peet's Coffee & Tea, Inc.";"$273.90 ";"NASDAQ" "PEGA";"Pegasystems Inc.";"$496.90 ";"NASDAQ" "PEIX";"Pacific Ethanol, Inc.";"$70.20 ";"NASDAQ" "PENN";"Penn National Gaming, Inc.";"$2,352.60 ";"NASDAQ" "PENX";"Penford Corporation";"$139.80 ";"NASDAQ" "PERY";"Perry Ellis International Inc.";"$328.30 ";"NASDAQ" "PESI";"Perma-Fix Environmental Services, Inc.";"$138.60 ";"NASDAQ" "PETD";"Petroleum Development Corporation";"$937.10 ";"NASDAQ" "PETM";"PETsMART, Inc.";"$2,556.80 ";"NASDAQ" "PETS";"PetMed Express, Inc.";"$289.60 ";"NASDAQ" "PFACP";"Pro-Fac Cooperative, Inc.";"$41.70 ";"NASDAQ" "PFBC";"Preferred Bank";"$41.70 ";"NASDAQ" "PFBI";"Premier Financial Bancorp, Inc.";"$65.00 ";"NASDAQ" "PFBX";"Peoples Financial Corporation";"$102.20 ";"NASDAQ" "PFCB";"P.F.Chang's China Bistro, Inc.";"$540.50 ";"NASDAQ" "PFED";"Park Bancorp, Inc.";"$23.00 ";"NASDAQ" "PFIN";"P & F Industries, Inc.";"$13.20 ";"NASDAQ" "PFSW";"PFSweb, Inc.";"$40.10 ";"NASDAQ" "PFWD";"Phase Forward Incorporated";"$778.20 ";"NASDAQ" "PGEB";"Merrill Lynch & Co., Inc.";"$19.90 ";"NASDAQ" "PGIC";"Progressive Gaming International Corporation";"$53.90 ";"NASDAQ" "PGLA";"Progen Pharmaceuticals Limited";"$70.70 ";"NASDAQ" "PGLAW";"Progen Pharmaceuticals Limited";"$2.00 ";"NASDAQ" "PGNX";"Progenics Pharmaceuticals Inc.";"$498.40 ";"NASDAQ" "PGTI";"PGT, Inc.";"$116.70 ";"NASDAQ" "PHHM";"Palm Harbor Homes, Inc.";"$98.70 ";"NASDAQ" "PHII";"PHI, Inc.";"$113.90 ";"NASDAQ" "PHIIK";"PHI, Inc.";"$469.40 ";"NASDAQ" "PHLY";"Philadelphia Consolidated Holding Corp.";"$2,407.10 ";"NASDAQ" "PHMD";"PhotoMedex, Inc.";"$43.50 ";"NASDAQ" "PHST";"Pharsight Corporation";"$41.70 ";"NASDAQ" "PHTN";"Photon Dynamics, Inc.";"$266.70 ";"NASDAQ" "PICO";"PICO Holdings Inc.";"$807.80 ";"NASDAQ" "PIII";"PECO II, Inc.";"$9.30 ";"NASDAQ" "PILL";"ProxyMed, Inc.";"$4.40 ";"NASDAQ" "PINN";"Pinnacle Gas Resources, Inc.";"$85.60 ";"NASDAQ" "PKBK";"Parke Bancorp, Inc.";"$40.20 ";"NASDAQ" "PKOH";"Park-Ohio Holdings Corp.";"$162.00 ";"NASDAQ" "PLAB";"Photronics, Inc.";"$253.20 ";"NASDAQ" "PLBC";"Plumas Bancorp";"$57.60 ";"NASDAQ" "PLCC";"Paulson Capital Corp.";"$22.80 ";"NASDAQ" "PLCE";"Children's Place Retail Stores, Inc. (The)";"$1,019.50 ";"NASDAQ" "PLCM";"Polycom, Inc.";"$2,040.70 ";"NASDAQ" "PLFE";"Presidential Life Corporation";"$467.30 ";"NASDAQ" "PLJC";"Citigroup Inc.";"$17.70 ";"NASDAQ" "PLLL";"Parallel Petroleum Corporation";"$695.50 ";"NASDAQ" "PLNR";"Planar Systems, Inc.";"$42.30 ";"NASDAQ" "PLPC";"Preformed Line Products Company";"$210.40 ";"NASDAQ" "PLUG";"Plug Power, Inc.";"$173.80 ";"NASDAQ" "PLXS";"Plexus Corp.";"$1,176.60 ";"NASDAQ" "PLXT";"PLX Technology, Inc.";"$194.80 ";"NASDAQ" "PMACA";"PMA Capital Corporation";"$289.40 ";"NASDAQ" "PMBC";"Pacific Mercantile Bancorp";"$71.20 ";"NASDAQ" "PMCS";"PMC - Sierra, Inc.";"$1,519.90 ";"NASDAQ" "PMFG";"Peerless Manufacturing Company";"$312.30 ";"NASDAQ" "PMID";"Pyramid Breweries, Inc.";"$24.90 ";"NASDAQ" "PMII";"Power Medical Interventions, Inc.";"$104.50 ";"NASDAQ" "PMNA";"PowerShares MENA Frontier Countries Portfolio";"$2.50 ";"NASDAQ" "PMRY";"Pomeroy IT Solutions, Inc.";"$47.50 ";"NASDAQ" "PMTC";"Parametric Technology Corporation";"$2,069.20 ";"NASDAQ" "PMTI";"Palomar Medical Technologies, Inc.";"$182.10 ";"NASDAQ" "PNBC";"Princeton National Bancorp, Inc.";"$84.40 ";"NASDAQ" "PNBK";"Patriot National Bancorp Inc.";"$69.50 ";"NASDAQ" "PNCL";"Pinnacle Airlines Corp.";"$58.40 ";"NASDAQ" "PNFP";"Pinnacle Financial Partners, Inc.";"$459.60 ";"NASDAQ" "PNNT";"PennantPark Investment Corporation";"$153.40 ";"NASDAQ" "PNNW";"Pennichuck Corporation";"$86.80 ";"NASDAQ" "PNQI";"PowerShares NASDAQ Internet Portfolio";"$2.20 ";"NASDAQ" "PNRA";"Panera Bread Company";"$1,305.00 ";"NASDAQ" "PNRG";"PrimeEnergy Corporation";"$166.00 ";"NASDAQ" "PNSN";"Penson Worldwide, Inc.";"$278.10 ";"NASDAQ" "PNTR";"Pointer Telocation Ltd.";"$26.30 ";"NASDAQ" "PNXQ";"PowerShares Exchange-Traded Fund Trust";"$2.60 ";"NASDAQ" "PODD";"Insulet Corporation";"$442.80 ";"NASDAQ" "POLXF";"Polydex Pharmaceuticals Limited";"$2.20 ";"NASDAQ" "PONE";"Protection One, Inc.";"$195.90 ";"NASDAQ" "POOL";"Pool Corporation";"$837.20 ";"NASDAQ" "POPE";"Pope Resources";"$142.50 ";"NASDAQ" "POWI";"Power Integrations, Inc.";"$990.10 ";"NASDAQ" "POWL";"Powell Industries, Inc.";"$554.80 ";"NASDAQ" "POWR";"PowerSecure International, Inc";"$99.80 ";"NASDAQ" "POZN";"Pozen, Inc.";"$308.10 ";"NASDAQ" "PPBI";"Pacific Premier Bancorp Inc";"$24.00 ";"NASDAQ" "PPCO";"Penwest Pharmaceuticals Co.";"$89.80 ";"NASDAQ" "PPDI";"Pharmaceutical Product Development, Inc.";"$5,128.00 ";"NASDAQ" "PPHM";"Peregrine Pharmaceuticals Inc.";"$88.20 ";"NASDAQ" "PQBW";"PowerShares NASDAQ-100 BuyWrite Portfolio";"$2.40 ";"NASDAQ" "PQSC";"PowerShares Exchange-Traded Fund Trust";"$2.30 ";"NASDAQ" "PRAA";"Portfolio Recovery Associates, Inc.";"$564.40 ";"NASDAQ" "PRAN";"Prana Biotechnology Ltd";"$54.50 ";"NASDAQ" "PRCP";"Perceptron, Inc.";"$77.70 ";"NASDAQ" "PRFE";"PowerShares FTSE RAFI Energy Sector Portfolio";"$23.10 ";"NASDAQ" "PRFF";"PowerShares FTSE RAFI Financials Sector Portfolio";"$16.80 ";"NASDAQ" "PRFG";"PowerShares FTSE RAFI Consumer Goods Sector Portfolio";"$4.00 ";"NASDAQ" "PRFH";"PowerShares FTSE RAFI Health Care Sector Portfolio";"$13.80 ";"NASDAQ" "PRFM";"PowerShares FTSE RAFI Basic Materials Sector Portfolio";"$18.30 ";"NASDAQ" "PRFN";"PowerShares FTSE RAFI Industrials Sector Portfolio";"$10.30 ";"NASDAQ" "PRFQ";"PowerShares FTSE RAFI Telecom & Tech Sector Portfolio";"$9.80 ";"NASDAQ" "PRFS";"PowerShares FTSE RAFI Consumer Services Sector Portfolio";"$4.10 ";"NASDAQ" "PRFT";"Perficient, Inc.";"$343.00 ";"NASDAQ" "PRFU";"PowerShares FTSE RAFI Utilities Sector Portfolio";"$11.20 ";"NASDAQ" "PRFZ";"PowerShares FTSE RAFI US 1500 Small-Mid Portfolio";"$122.80 ";"NASDAQ" "PRGN";"Paragon Shipping Inc.";"$416.30 ";"NASDAQ" "PRGO";"Perrigo Company";"$3,256.10 ";"NASDAQ" "PRGS";"Progress Software Corporation";"$1,088.90 ";"NASDAQ" "PRGX";"PRG-Schultz International Inc.";"$204.50 ";"NASDAQ" "PRKR";"ParkerVision, Inc.";"$237.20 ";"NASDAQ" "PRLS";"Peerless Systems Corporation";"$33.00 ";"NASDAQ" "PROJ";"Deltek, Inc.";"$300.40 ";"NASDAQ" "PROS";"ProCentury Corporation";"$220.60 ";"NASDAQ" "PROV";"Provident Financial Holdings, Inc.";"$58.90 ";"NASDAQ" "PRPX";"Portec Rail Products, Inc.";"$111.00 ";"NASDAQ" "PRSC";"The Providence Service Corporation";"$237.50 ";"NASDAQ" "PRSP";"Prosperity Bancshares, Inc.";"$1,196.20 ";"NASDAQ" "PRST";"Presstek, Inc.";"$167.90 ";"NASDAQ" "PRTS";"U.S. Auto Parts Network, Inc.";"$97.30 ";"NASDAQ" "PRVT";"Private Media Group, Inc.";"$76.60 ";"NASDAQ" "PRWT";"Premier West Bancorp";"$114.10 ";"NASDAQ" "PRXI";"Premier Exhibitions, Inc.";"$114.60 ";"NASDAQ" "PRXL";"PAREXEL International Corporation";"$1,475.30 ";"NASDAQ" "PRXM";"Proxim Wireless Corporation";"$11.30 ";"NASDAQ" "PSBC";"Pacific State Bancorp CA";"$33.10 ";"NASDAQ" "PSBH";"PSB Holdings, Inc.";"$57.20 ";"NASDAQ" "PSDV";"pSivida Corp.";"$50.00 ";"NASDAQ" "PSEC";"Prospect Capital Corporation";"$325.70 ";"NASDAQ" "PSEM";"Pericom Semiconductor Corporation";"$355.10 ";"NASDAQ" "PSIT";"PSi Technologies Holdings, Inc.";"$3.20 ";"NASDAQ" "PSMT";"PriceSmart, Inc.";"$644.20 ";"NASDAQ" "PSPT";"PeopleSupport, Inc.";"$172.80 ";"NASDAQ" "PSSI";"PSS World Medical Inc.";"$1,003.30 ";"NASDAQ" "PSTA";"Monterey Gourmet Foods, Inc.";"$33.70 ";"NASDAQ" "PSTI";"Pluristem Therapeutics, Inc.";"$8.30 ";"NASDAQ" "PSUN";"Pacific Sunwear of California, Inc.";"$570.20 ";"NASDAQ" "PSYS";"Psychiatric Solutions, Inc.";"$2,196.80 ";"NASDAQ" "PTEC";"Phoenix Technologies Ltd.";"$320.50 ";"NASDAQ" "PTEK";"PokerTek, Inc.";"$42.60 ";"NASDAQ" "PTEN";"Patterson-UTI Energy, Inc.";"$5,114.80 ";"NASDAQ" "PTIE";"Pain Therapeutics";"$320.70 ";"NASDAQ" "PTIL";"Protherics Plc";"$217.80 ";"NASDAQ" "PTIX";"Performance Technologies, Incorporated";"$60.50 ";"NASDAQ" "PTNR";"Partner Communications Company Ltd.";"$3,621.60 ";"NASDAQ" "PTRY";"Pantry, Inc. (The)";"$222.50 ";"NASDAQ" "PTSI";"P.A.M. Transportation Services, Inc.";"$108.50 ";"NASDAQ" "PTSX";"Point.360 (New)";"$16.30 ";"NASDAQ" "PULB";"Pulaski Financial Corporation";"$87.30 ";"NASDAQ" "PURE";"PURE Bioscience";"$135.10 ";"NASDAQ" "PVFC";"PVF Capital Corp.";"$50.80 ";"NASDAQ" "PVSA";"Parkvale Financial Corporation";"$120.60 ";"NASDAQ" "PVSW";"Pervasive Software Inc.";"$73.20 ";"NASDAQ" "PVTB";"PrivateBancorp, Inc.";"$774.00 ";"NASDAQ" "PVTBP";"PrivateBancorp, Inc.";"$144.40 ";"NASDAQ" "PWAV";"Powerwave Technologies, Inc.";"$495.40 ";"NASDAQ" "PWER";"Power-One, Inc.";"$155.70 ";"NASDAQ" "PWND";"PowerShares Global Wind Energy Portfolio";"$2.30 ";"NASDAQ" "PWOD";"Penns Woods Bancorp, Inc.";"$118.20 ";"NASDAQ" "PWRD";"Perfect World Co., Ltd.";"$1,000.00 ";"NASDAQ" "PWX";"Providence and Worcester Railroad Company";"$96.10 ";"NASDAQ" "PXLW";"Pixelworks, Inc.";"$21.90 ";"NASDAQ" "PXPL";"Pixelplus Co., Ltd.";"$1.90 ";"NASDAQ" "PXSL";"Pharmaxis Limited";"$280.80 ";"NASDAQ" "PZZA";"Papa John's International, Inc.";"$772.40 ";"NASDAQ" "PZZI";"Pizza Inn, Inc.";"$22.30 ";"NASDAQ" "QADI";"QAD Inc.";"$205.50 ";"NASDAQ" "QBAK";"Qualstar Corporation";"$35.00 ";"NASDAQ" "QCCO";"QC Holdings, Inc.";"$144.10 ";"NASDAQ" "QCLN";"First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund";"$46.80 ";"NASDAQ" "QCOM";"QUALCOMM Incorporated";"$77,972.30 ";"NASDAQ" "QCOR";"Questcor Pharmaceuticals, Inc.";"$343.60 ";"NASDAQ" "QCRH";"QCR Holdings, Inc.";"$47.30 ";"NASDAQ" "QDEL";"Quidel Corporation";"$571.40 ";"NASDAQ" "QDHC";"QuadraMed Corporation";"$86.90 ";"NASDAQ" "QELP";"Quest Energy Partners, L.P.";"$186.40 ";"NASDAQ" "QEPC";"Q.E.P. Co., Inc.";"$18.30 ";"NASDAQ" "QGEN";"Qiagen N.V.";"$3,943.60 ";"NASDAQ" "QGLY";"Quigley Corporation (The)";"$64.30 ";"NASDAQ" "QLGC";"QLogic Corporation";"$2,019.00 ";"NASDAQ" "QLTI";"QLT Inc.";"$261.20 ";"NASDAQ" "QLTY";"Quality Distribution, Inc.";"$44.50 ";"NASDAQ" "QNTA";"Quanta Capital Holdings Ltd.";"$187.30 ";"NASDAQ" "QPSA";"Quepasa Corporation";"$26.60 ";"NASDAQ" "QQEW";"First Trust NASDAQ-100 Equal Weighted Index Fund";"$24.50 ";"NASDAQ" "QQQQ";"PowerShares QQQ Trust, Series 1";"$15,469.90 ";"NASDAQ" "QQQX";"NASDAQ Premium Income and Growth Fund Inc.";"$292.10 ";"NASDAQ" "QQXT";"First Trust NASDAQ-100 Ex-Technology Sector Index Fund";"$3.50 ";"NASDAQ" "QRCP";"Quest Resource Corporation";"$231.70 ";"NASDAQ" "QSFT";"Quest Software, Inc.";"$1,550.80 ";"NASDAQ" "QSII";"Quality Systems, Inc.";"$772.00 ";"NASDAQ" "QSND";"QSound Labs, Inc.";"$15.60 ";"NASDAQ" "QTEC";"First Trust NASDAQ-100-Technology Sector Index Fund";"$15.10 ";"NASDAQ" "QTWW";"Quantum Fuel Systems Technologies Worldwide, Inc.";"$180.70 ";"NASDAQ" "QUIK";"QuickLogic Corporation";"$47.70 ";"NASDAQ" "QUIX";"Quixote Corporation";"$71.80 ";"NASDAQ" "RACK";"Rackable Systems, Inc.";"$363.60 ";"NASDAQ" "RADA";"Rada Electronics Industries Limited";"$16.80 ";"NASDAQ" "RADN";"Radyne Corporation";"$215.70 ";"NASDAQ" "RADS";"Radiant Systems, Inc.";"$335.00 ";"NASDAQ" "RAIL";"FreightCar America, Inc.";"$379.20 ";"NASDAQ" "RAME";"RAM Energy Resources, Inc.";"$454.40 ";"NASDAQ" "RAMR";"RAM Holdings Ltd.";"$32.20 ";"NASDAQ" "RAMS";"Aries Maritime Transport Limited";"$96.70 ";"NASDAQ" "RAND";"Rand Capital Corporation";"$20.90 ";"NASDAQ" "RATE";"Bankrate Inc";"$507.10 ";"NASDAQ" "RAVN";"Raven Industries, Inc.";"$594.20 ";"NASDAQ" "RBCAA";"Republic Bancorp, Inc.";"$438.50 ";"NASDAQ" "RBCN";"Rubicon Technology, Inc.";"$377.10 ";"NASDAQ" "RBI";"Sport Supply Group, Inc";"$124.00 ";"NASDAQ" "RBNF";"Rurban Financial Corp";"$43.20 ";"NASDAQ" "RBPAA";"Royal Bancshares of Pennsylvania, Inc.";"$92.10 ";"NASDAQ" "RCBK";"River City Bank (Mechanicsville, VA)";"$15.70 ";"NASDAQ" "RCCC";"Rural Cellular Corporation";"$700.30 ";"NASDAQ" "RCII";"Rent-A-Center Inc.";"$1,537.20 ";"NASDAQ" "RCKB";"Rockville Financial, Inc.";"$243.80 ";"NASDAQ" "RCKY";"Rocky Brands, Inc.";"$24.60 ";"NASDAQ" "RCMT";"RCM Technologies, Inc.";"$43.00 ";"NASDAQ" "RCNI";"RCN Corp.";"$410.70 ";"NASDAQ" "RCRC";"RC2 Corporation";"$284.60 ";"NASDAQ" "RDCMD";"Radcom Ltd.";"$10.90 ";"NASDAQ" "RDEA";"Ardea Biosciences, Inc.";"$146.90 ";"NASDAQ" "RDEN";"Elizabeth Arden, Inc.";"$428.20 ";"NASDAQ" "RDNT";"RadNet, Inc.";"$193.70 ";"NASDAQ" "RDWR";"Radware Ltd.";"$160.60 ";"NASDAQ" "RDYN";"Replidyne, Inc.";"$36.60 ";"NASDAQ" "RECN";"Resources Connection, Inc.";"$879.00 ";"NASDAQ" "REDF";"Rediff.com India Limited";"$165.00 ";"NASDAQ" "REED";"Reeds, Inc.";"$19.90 ";"NASDAQ" "REFR";"Research Frontiers Incorporated";"$71.80 ";"NASDAQ" "REGN";"Regeneron Pharmaceuticals, Inc.";"$1,119.70 ";"NASDAQ" "REIS";"Reis, Inc";"$60.40 ";"NASDAQ" "RELL";"Richardson Electronics, Ltd.";"$76.50 ";"NASDAQ" "RELV";"Reliv' International, Inc.";"$83.30 ";"NASDAQ" "RENT";"Rentrak Corporation";"$148.10 ";"NASDAQ" "REST";"Restore Medical, Inc.";"$25.00 ";"NASDAQ" "REVU";"Princeton Review, Inc. (The)";"$221.10 ";"NASDAQ" "REXI";"Resource America, Inc.";"$175.30 ";"NASDAQ" "REXX";"Rex Energy Corporation";"$852.00 ";"NASDAQ" "RFIL";"RF Industries, Ltd.";"$24.40 ";"NASDAQ" "RFMD";"RF Micro Devices, Inc.";"$807.70 ";"NASDAQ" "RFMI";"RF Monolithics, Inc.";"$13.40 ";"NASDAQ" "RGCI";"Regent Communications, Inc.";"$32.10 ";"NASDAQ" "RGCO";"RGC Resources Inc.";"$59.50 ";"NASDAQ" "RGDX";"Response Genetics, Inc.";"$30.70 ";"NASDAQ" "RGEN";"Repligen Corporation";"$145.60 ";"NASDAQ" "RGLD";"Royal Gold, Inc.";"$1,101.10 ";"NASDAQ" "RGNC";"Regency Energy Partners LP";"$1,144.50 ";"NASDAQ" "RHIE";"RHI Entertainment, Inc.";"$152.80 ";"NASDAQ" "RICK";"Rick's Cabaret International, Inc.";"$134.50 ";"NASDAQ" "RIGL";"Rigel Pharmaceuticals, Inc.";"$838.00 ";"NASDAQ" "RIMG";"Rimage Corporation";"$130.10 ";"NASDAQ" "RIMM";"Research in Motion Limited";"$66,037.90 ";"NASDAQ" "RITT";"RIT Technologies Ltd.";"$6.00 ";"NASDAQ" "RIVR";"River Valley Bancorp.";"$22.90 ";"NASDAQ" "RJET";"Republic Airways Holdings, Inc.";"$282.70 ";"NASDAQ" "RLOG";"Rand Logistics, Inc.";"$68.50 ";"NASDAQ" "RLOGU";"Rand Logistics, Inc.";"$9.00 ";"NASDAQ" "RLOGW";"Rand Logistics, Inc.";"$5.40 ";"NASDAQ" "RLRN";"Renaissance Learning, Inc.";"$341.90 ";"NASDAQ" "RMBS";"Rambus, Inc.";"$1,787.80 ";"NASDAQ" "RMCF";"Rocky Mountain Chocolate Factory, Inc.";"$53.90 ";"NASDAQ" "RMIX";"U.S. Concrete, Inc.";"$181.20 ";"NASDAQ" "RMKR";"Rainmaker Systems, Inc.";"$63.00 ";"NASDAQ" "RMTI";"Rockwell Medical Technologies, Inc.";"$85.80 ";"NASDAQ" "RMTR";"Ramtron International Corporation";"$107.30 ";"NASDAQ" "RNGY";"Renegy Holdings, Inc.";"$19.50 ";"NASDAQ" "RNIN";"Wireless Ronin Technologies, Inc.";"$72.70 ";"NASDAQ" "RNOW";"RightNow Technologies, Inc.";"$437.50 ";"NASDAQ" "RNST";"Renasant Corporation";"$323.60 ";"NASDAQ" "RNWK";"RealNetworks, Inc.";"$954.50 ";"NASDAQ" "ROAC";"Rock of Ages Corporation";"$15.50 ";"NASDAQ" "ROCK";"Gibraltar Industries, Inc.";"$396.40 ";"NASDAQ" "ROCM";"Rochester Medical Corporation";"$121.70 ";"NASDAQ" "RODM";"Rodman & Renshaw Capital Group, Inc.";"$60.90 ";"NASDAQ" "ROFO";"Rockford Corporation";"$8.60 ";"NASDAQ" "ROIA";"Radio One, Inc.";"$3.80 ";"NASDAQ" "ROIAK";"Radio One, Inc.";"$87.70 ";"NASDAQ" "ROLL";"RBC Bearings Incorporated";"$660.20 ";"NASDAQ" "ROMA";"Roma Financial Corporation";"$403.90 ";"NASDAQ" "ROME";"Rome Bancorp, Inc.";"$74.70 ";"NASDAQ" "RONC";"Ronson Corporation";"$5.80 ";"NASDAQ" "ROSE";"Rosetta Resources Inc.";"$1,333.60 ";"NASDAQ" "ROSG";"Rosetta Genomics Ltd.";"$54.60 ";"NASDAQ" "ROST";"Ross Stores, Inc.";"$4,983.50 ";"NASDAQ" "ROYL";"Royale Energy, Inc.";"$75.60 ";"NASDAQ" "RPFG";"Rainier Pacific Financial Group, Inc.";"$50.00 ";"NASDAQ" "RPRX";"Repros Therapeutics Inc.";"$113.70 ";"NASDAQ" "RRGB";"Red Robin Gourmet Burgers, Inc.";"$372.90 ";"NASDAQ" "RRST";"RRSat Global Communications Network Ltd.";"$202.10 ";"NASDAQ" "RSCR";"Res-Care, Inc.";"$527.40 ";"NASDAQ" "RSOL";"Real Goods Solar, Inc.";"$90.90 ";"NASDAQ" "RSTI";"Rofin-Sinar Technologies, Inc.";"$865.60 ";"NASDAQ" "RSYS";"RadiSys Corporation";"$208.60 ";"NASDAQ" "RTEC";"Rudolph Technologies, Inc.";"$266.20 ";"NASDAQ" "RTIX";"RTI Biologics, Inc.";"$426.70 ";"NASDAQ" "RTLX";"Retalix Ltd.";"$205.70 ";"NASDAQ" "RUBO";"Rubio's Restaurants, Inc.";"$50.70 ";"NASDAQ" "RURL";"Rural/Metro Corporation";"$47.40 ";"NASDAQ" "RUSHA";"Rush Enterprises, Inc.";"$306.90 ";"NASDAQ" "RUSHB";"Rush Enterprises, Inc.";"$128.10 ";"NASDAQ" "RUTH";"Ruth's Hospitality Group, Inc.";"$109.50 ";"NASDAQ" "RVBD";"Riverbed Technology, Inc.";"$955.10 ";"NASDAQ" "RVEP";"Rio Vista Energy Partners L.P.";"$29.90 ";"NASDAQ" "RVSB";"Riverview Bancorp Inc";"$73.90 ";"NASDAQ" "RVSN";"RADVision Ltd.";"$119.90 ";"NASDAQ" "RXII";"RXi Pharmaceuticals Corporation";"$93.50 ";"NASDAQ" "RYAAY";"Ryanair Holdings plc";"$8,187.90 ";"NASDAQ" "SABA";"Saba Software, Inc.";"$88.80 ";"NASDAQ" "SAFM";"Sanderson Farms, Inc.";"$812.50 ";"NASDAQ" "SAFT";"Safety Insurance Group, Inc.";"$613.80 ";"NASDAQ" "SAIA";"Saia, Inc.";"$163.00 ";"NASDAQ" "SALM";"Salem Communications Corporation";"$27.70 ";"NASDAQ" "SAMB";"Sun American Bancorp";"$28.80 ";"NASDAQ" "SAMBW";"Sun American Bancorp";"$0.10 ";"NASDAQ" "SANM";"Sanmina-SCI Corporation";"$605.20 ";"NASDAQ" "SAPE";"Sapient Corporation";"$813.20 ";"NASDAQ" "SASR";"Sandy Spring Bancorp, Inc.";"$251.80 ";"NASDAQ" "SATC";"SatCon Technology Corporation";"$125.40 ";"NASDAQ" "SATS";"EchoStar Corporation";"$1,272.50 ";"NASDAQ" "SAVB";"Savannah Bancorp, Inc. (The)";"$78.60 ";"NASDAQ" "SBAC";"SBA Communications Corporation";"$3,734.70 ";"NASDAQ" "SBBX";"Sussex Bancorp";"$23.80 ";"NASDAQ" "SBCF";"Seacoast Banking Corporation of Florida";"$150.80 ";"NASDAQ" "SBGI";"Sinclair Broadcast Group, Inc.";"$397.60 ";"NASDAQ" "SBIB";"Sterling Bancshares, Inc.";"$664.80 ";"NASDAQ" "SBIBN";"Sterling Bancshares, Inc.";"$25.50 ";"NASDAQ" "SBKC";"Security Bank Corporation";"$94.80 ";"NASDAQ" "SBLK";"Star Bulk Carriers Corp.";"$461.10 ";"NASDAQ" "SBLKW";"Star Bulk Carriers Corp.";"$63.00 ";"NASDAQ" "SBNY";"Signature Bank";"$769.10 ";"NASDAQ" "SBSA";"Spanish Broadcasting System, Inc.";"$39.30 ";"NASDAQ" "SBSI";"Southside Bancshares, Inc.";"$226.10 ";"NASDAQ" "SBUX";"Starbucks Corporation";"$10,461.40 ";"NASDAQ" "SCBT";"SCBT Financial Corporation";"$300.10 ";"NASDAQ" "SCHL";"Scholastic Corporation";"$992.80 ";"NASDAQ" "SCHN";"Schnitzer Steel Industries, Inc.";"$2,104.00 ";"NASDAQ" "SCHS";"School Specialty, Inc.";"$591.30 ";"NASDAQ" "SCHW";"Charles Schwab Corporation (The)";"$23,078.10 ";"NASDAQ" "SCIL";"Scientific Learning Corporation";"$61.40 ";"NASDAQ" "SCKT";"Socket Mobile, Inc.";"$20.50 ";"NASDAQ" "SCLD";"SteelCloud Inc.";"$18.00 ";"NASDAQ" "SCLN";"SciClone Pharmaceuticals, Inc.";"$70.30 ";"NASDAQ" "SCMF";"Southern Community Financial Corporation";"$96.20 ";"NASDAQ" "SCMFO";"Southern Community Financial Corporation";"$23.40 ";"NASDAQ" "SCMM";"SCM Microsystems, Inc.";"$48.00 ";"NASDAQ" "SCMP";"Sucampo Pharmaceuticals, Inc.";"$144.50 ";"NASDAQ" "SCMR";"Sycamore Networks, Inc.";"$879.90 ";"NASDAQ" "SCON";"Superconductor Technologies Inc.";"$27.10 ";"NASDAQ" "SCOP";"Scopus Video Networks Ltd.";"$51.80 ";"NASDAQ" "SCOR";"comScore, Inc.";"$574.50 ";"NASDAQ" "SCRX";"Sciele Pharma, Inc.";"$687.90 ";"NASDAQ" "SCSC";"ScanSource, Inc.";"$683.70 ";"NASDAQ" "SCSS";"Select Comfort Corporation";"$54.80 ";"NASDAQ" "SCUR";"Secure Computing Corporation";"$253.80 ";"NASDAQ" "SCVL";"Shoe Carnival, Inc.";"$158.80 ";"NASDAQ" "SDBT";"SoundBite Communications, Inc.";"$51.40 ";"NASDAQ" "SDIX";"Strategic Diagnostics Inc.";"$70.90 ";"NASDAQ" "SDTH";"ShengdaTech, Inc.";"$442.30 ";"NASDAQ" "SDXC";"Switch & Data Facilities Company, Inc.";"$528.80 ";"NASDAQ" "SEAB";"SeaBright Insurance Holdings, Inc.";"$296.30 ";"NASDAQ" "SEAC";"SeaChange International, Inc.";"$206.80 ";"NASDAQ" "SEED";"Origin Agritech Limited";"$110.50 ";"NASDAQ" "SEIC";"SEI Investments Company";"$4,369.60 ";"NASDAQ" "SENEA";"Seneca Foods Corp.";"$99.50 ";"NASDAQ" "SENEB";"Seneca Foods Corp.";"$60.00 ";"NASDAQ" "SENO";"SenoRx, Inc.";"$128.60 ";"NASDAQ" "SEPR";"Sepracor Inc.";"$2,196.50 ";"NASDAQ" "SERV";"Servidyne, Inc.";"$17.70 ";"NASDAQ" "SFLY";"Shutterfly, Inc.";"$258.60 ";"NASDAQ" "SFNC";"Simmons First National Corporation";"$395.40 ";"NASDAQ" "SFSF";"SuccessFactors, Inc.";"$545.20 ";"NASDAQ" "SFST";"Southern First Bancshares, Inc.";"$31.40 ";"NASDAQ" "SGC";"Superior Uniform Group, Inc.";"$57.40 ";"NASDAQ" "SGEN";"Seattle Genetics, Inc.";"$671.50 ";"NASDAQ" "SGIC";"Silicon Graphics, Inc.";"$67.60 ";"NASDAQ" "SGLP";"SemGroup Energy Partners, L.P.";"$523.60 ";"NASDAQ" "SGMA";"SigmaTron International, Inc.";"$20.10 ";"NASDAQ" "SGMO";"Sangamo BioSciences, Inc.";"$440.80 ";"NASDAQ" "SGMS";"Scientific Games Corp";"$2,536.10 ";"NASDAQ" "SGRP";"SPAR Group, Inc.";"$17.20 ";"NASDAQ" "SGXP";"SGX Pharmaceuticals, Inc.";"$63.20 ";"NASDAQ" "SHBI";"Shore Bancshares Inc";"$160.70 ";"NASDAQ" "SHEN";"Shenandoah Telecommunications Co";"$334.40 ";"NASDAQ" "SHFL";"Shuffle Master, Inc.";"$148.40 ";"NASDAQ" "SHLD";"Sears Holdings Corporation";"$9,466.70 ";"NASDAQ" "SHLM";"A. Schulman, Inc.";"$601.80 ";"NASDAQ" "SHLO";"Shiloh Industries, Inc.";"$130.80 ";"NASDAQ" "SHMR";"Shamir Optical Industry Ltd.";"$99.90 ";"NASDAQ" "SHOE";"Shoe Pavilion, Inc";"$1.90 ";"NASDAQ" "SHOO";"Steven Madden, Ltd.";"$340.70 ";"NASDAQ" "SHOR";"ShoreTel, Inc.";"$186.20 ";"NASDAQ" "SHPGY";"Shire Limited";"$8,974.90 ";"NASDAQ" "SIAL";"Sigma-Aldrich Corporation";"$7,045.20 ";"NASDAQ" "SIEB";"Siebert Financial Corp.";"$68.20 ";"NASDAQ" "SIFI";"SI Financial Group, Inc.";"$85.90 ";"NASDAQ" "SIFY";"Sify Technologies Limited";"$139.60 ";"NASDAQ" "SIGA";"SIGA Technologies Inc.";"$92.50 ";"NASDAQ" "SIGI";"Selective Insurance Group, Inc.";"$987.20 ";"NASDAQ" "SIGM";"Sigma Designs, Inc.";"$404.00 ";"NASDAQ" "SILC";"Silicom Ltd";"$43.60 ";"NASDAQ" "SIMC";"Simclar, Inc.";"$19.50 ";"NASDAQ" "SIMG";"Silicon Image, Inc.";"$475.00 ";"NASDAQ" "SIMO";"Silicon Motion Technology Corporation";"$427.50 ";"NASDAQ" "SINA";"Sina Corporation";"$2,259.80 ";"NASDAQ" "SINO";"Sino-Global Shipping America, Ltd.";"$23.50 ";"NASDAQ" "SINT";"SI International, Inc.";"$287.70 ";"NASDAQ" "SIRF";"SiRF Technology Holdings, Inc.";"$241.60 ";"NASDAQ" "SIRI";"Sirius Satellite Radio Inc.";"$3,193.50 ";"NASDAQ" "SIRO";"Sirona Dental Systems, Inc.";"$1,386.50 ";"NASDAQ" "SIVB";"SVB Financial Group";"$1,515.70 ";"NASDAQ" "SIVBO";"SVB Financial Group";"$40.00 ";"NASDAQ" "SKIL";"SkillSoft plc";"$1,020.50 ";"NASDAQ" "SKYW";"SkyWest, Inc.";"$716.60 ";"NASDAQ" "SLAB";"Silicon Laboratories, Inc.";"$1,598.20 ";"NASDAQ" "SLGN";"Silgan Holdings, Inc.";"$1,792.50 ";"NASDAQ" "SLP";"Simulations Plus, Inc.";"$26.00 ";"NASDAQ" "SLRY";"Salary.com";"$60.20 ";"NASDAQ" "SLTC";"Selectica, Inc.";"$34.70 ";"NASDAQ" "SLXP";"Salix Pharmaceuticals, Ltd.";"$385.80 ";"NASDAQ" "SMBC";"Southern Missouri Bancorp, Inc.";"$31.30 ";"NASDAQ" "SMBL";"Smart Balance Inc";"$427.80 ";"NASDAQ" "SMCG";"Millenium India Acquisition Company Inc.";"$25.70 ";"NASDAQ" "SMCGU";"Millenium India Acquisition Company Inc.";"$0.90 ";"NASDAQ" "SMCGW";"Millenium India Acquisition Company Inc.";"$4.60 ";"NASDAQ" "SMCI";"Super Micro Computer, Inc.";"$248.80 ";"NASDAQ" "SMHG";"Sanders Morris Harris Group, Inc.";"$134.20 ";"NASDAQ" "SMIT";"Schmitt Industries, Inc.";"$16.60 ";"NASDAQ" "SMLC";"012 Smile.Communications Ltd.";"$228.20 ";"NASDAQ" "SMMF";"Summit Financial Group, Inc.";"$83.40 ";"NASDAQ" "SMMX";"Symyx Technologies, Inc.";"$228.70 ";"NASDAQ" "SMOD";"SMART Modular Technologies (WWH), Inc.";"$229.70 ";"NASDAQ" "SMRT";"Stein Mart, Inc.";"$173.90 ";"NASDAQ" "SMSC";"Standard Microsystems Corporation";"$620.60 ";"NASDAQ" "SMSI";"Smith Micro Software, Inc.";"$205.30 ";"NASDAQ" "SMTB";"Smithtown Bancorp Inc";"$157.50 ";"NASDAQ" "SMTC";"Semtech Corporation";"$855.60 ";"NASDAQ" "SMTK";"Simtek Corporation";"$29.10 ";"NASDAQ" "SMTL";"Semitool, Inc.";"$246.10 ";"NASDAQ" "SMTS";"Somanetics Corporation";"$286.60 ";"NASDAQ" "SMTX";"SMTC Corporation";"$26.50 ";"NASDAQ" "SNAK";"Inventure Group, Inc. (The)";"$35.10 ";"NASDAQ" "SNBC";"Sun Bancorp, Inc.";"$203.90 ";"NASDAQ" "SNCI";"Sonic Innovations, Inc.";"$72.70 ";"NASDAQ" "SNCR";"Synchronoss Technologies, Inc.";"$298.40 ";"NASDAQ" "SNDA";"Shanda Interactive Entertainment Limited";"$1,614.20 ";"NASDAQ" "SNDK";"SanDisk Corporation";"$3,813.80 ";"NASDAQ" "SNFCA";"Security National Financial Corporation";"$24.50 ";"NASDAQ" "SNHY";"Sun Hydraulics Corporation";"$546.40 ";"NASDAQ" "SNIC";"Sonic Solutions";"$159.40 ";"NASDAQ" "SNMX";"Senomyx, Inc.";"$141.60 ";"NASDAQ" "SNPS";"Synopsys, Inc.";"$3,427.70 ";"NASDAQ" "SNSS";"Sunesis Pharmaceuticals, Inc.";"$49.60 ";"NASDAQ" "SNSTA";"Sonesta International Hotels Corporation";"$88.80 ";"NASDAQ" "SNTA";"Synta Pharmaceuticals Corp.";"$219.20 ";"NASDAQ" "SNTS";"Santarus, Inc.";"$116.50 ";"NASDAQ" "SNUS";"SONUS Pharmaceuticals, Inc.";"$10.40 ";"NASDAQ" "SNWL";"SonicWALL, Inc.";"$375.00 ";"NASDAQ" "SOAP";"Soapstone Networks Inc";"$58.50 ";"NASDAQ" "SOCB";"Southcoast Financial Corporation";"$63.00 ";"NASDAQ" "SOFO";"Sonic Foundry, Inc.";"$19.60 ";"NASDAQ" "SOHU";"Sohu.com Inc.";"$2,702.70 ";"NASDAQ" "SOLD";"HouseValues, Inc.";"$61.40 ";"NASDAQ" "SOLF";"Solarfun Power Holdings Co., Ltd.";"$675.00 ";"NASDAQ" "SOMH";"Somerset Hills Bancorp";"$44.10 ";"NASDAQ" "SOMX";"Somaxon Pharmaceuticals, Inc.";"$75.90 ";"NASDAQ" "SONA";"Southern National Bancorp of Virginia, Inc.";"$50.70 ";"NASDAQ" "SONC";"Sonic Corp.";"$838.20 ";"NASDAQ" "SONE";"S1 Corporation";"$438.20 ";"NASDAQ" "SONO";"SonoSite, Inc.";"$482.30 ";"NASDAQ" "SONS";"Sonus Networks, Inc.";"$905.60 ";"NASDAQ" "SORC";"Source Interlink Companies, Inc.";"$91.00 ";"NASDAQ" "SORL";"SORL Auto Parts, Inc.";"$93.00 ";"NASDAQ" "SPAB";"SPACEHAB, Incorporated";"$7.30 ";"NASDAQ" "SPAN";"Span-America Medical Systems, Inc.";"$32.60 ";"NASDAQ" "SPAR";"Spartan Motors, Inc.";"$207.70 ";"NASDAQ" "SPCHA";"Sport Chalet, Inc.";"$47.70 ";"NASDAQ" "SPCHB";"Sport Chalet, Inc.";"$6.70 ";"NASDAQ" "SPDE";"Speedus Corp.";"$4.60 ";"NASDAQ" "SPEC";"Spectrum Control, Inc.";"$95.70 ";"NASDAQ" "SPEX";"Spherix Incorporated";"$8.60 ";"NASDAQ" "SPIL";"Siliconware Precision Industries Company, Ltd.";"$4,224.00 ";"NASDAQ" "SPIR";"Spire Corporation";"$89.90 ";"NASDAQ" "SPLS";"Staples, Inc.";"$15,074.50 ";"NASDAQ" "SPNC";"Spectranetics Corporation (The)";"$314.80 ";"NASDAQ" "SPNS";"Sapiens International Corporation N.V.";"$38.60 ";"NASDAQ" "SPOR";"Sport-Haley, Inc.";"$4.90 ";"NASDAQ" "SPPI";"Spectrum Pharmaceuticals, Inc.";"$45.00 ";"NASDAQ" "SPPR";"Supertel Hospitality, Inc.";"$96.50 ";"NASDAQ" "SPPRO";"Supertel Hospitality, Inc.";"$7.90 ";"NASDAQ" "SPPRP";"Supertel Hospitality, Inc.";"$7.90 ";"NASDAQ" "SPPX";"Merrill Lynch & Co., Inc.";"$27.00 ";"NASDAQ" "SPRD";"Spreadtrum Communications, Inc.";"$206.10 ";"NASDAQ" "SPRO";"SmartPros Ltd.";"$18.60 ";"NASDAQ" "SPROW";"SmartPros Ltd.";"$0.30 ";"NASDAQ" "SPRT";"SupportSoft Inc.";"$150.40 ";"NASDAQ" "SPSN";"Spansion Inc.";"$325.70 ";"NASDAQ" "SPSS";"SPSS Inc.";"$633.10 ";"NASDAQ" "SPSX";"Superior Essex Inc";"$887.60 ";"NASDAQ" "SPTN";"Spartan Stores, Inc.";"$557.20 ";"NASDAQ" "SPWR";"SunPower Corporation";"$2,811.80 ";"NASDAQ" "SQNM";"Sequenom, Inc.";"$1,017.10 ";"NASDAQ" "SRCE";"1st Source Corporation";"$412.00 ";"NASDAQ" "SRCL";"Stericycle, Inc.";"$4,535.80 ";"NASDAQ" "SRDD";"Merrill Lynch & Co., Inc.";"$8.90 ";"NASDAQ" "SRDX";"SurModics, Inc.";"$776.50 ";"NASDAQ" "SRIB";"Merrill Lynch & Co., Inc.";"$10.40 ";"NASDAQ" "SRIX";"Merrill Lynch & Co., Inc.";"$19.40 ";"NASDAQ" "SRLS";"SeraCare Life Sciences Inc";"$92.80 ";"NASDAQ" "SRRR";"Merrill Lynch & Co., Inc.";"$27.80 ";"NASDAQ" "SRSL";"SRS Labs, Inc.";"$86.30 ";"NASDAQ" "SRVY";"Greenfield Online, Inc.";"$394.30 ";"NASDAQ" "SSBI";"Summit State Bank";"$26.70 ";"NASDAQ" "SSBX";"Silver State Bancorp";"$23.50 ";"NASDAQ" "SSCC";"Smurfit-Stone Container Corporation";"$1,156.40 ";"NASDAQ" "SSCCP";"Smurfit-Stone Container Corporation";"$72.80 ";"NASDAQ" "SSFN";"Stewardship Financial Corp";"$67.80 ";"NASDAQ" "SSRI";"Silver Standard Resources, Inc";"$1,699.60 ";"NASDAQ" "SSRX";"3SBio Inc.";"$196.60 ";"NASDAQ" "SSTI";"Silicon Storage Technology, Inc.";"$319.90 ";"NASDAQ" "SSTR";"Silverstar Holdings Ltd";"$8.60 ";"NASDAQ" "SSYS";"Stratasys, Inc.";"$391.80 ";"NASDAQ" "STAA";"STAAR Surgical Company";"$91.10 ";"NASDAQ" "STAN";"Standard Parking Corporation";"$336.80 ";"NASDAQ" "STAR";"Starent Networks, Corp.";"$867.80 ";"NASDAQ" "STBA";"S&T Bancorp, Inc.";"$699.90 ";"NASDAQ" "STBC";"State Bancorp, Inc.";"$160.00 ";"NASDAQ" "STBK";"Sterling Banks, Inc.";"$27.10 ";"NASDAQ" "STEC";"STEC, Inc.";"$504.10 ";"NASDAQ" "STEI";"Stewart Enterprises, Inc.";"$622.10 ";"NASDAQ" "STEL";"StellarOne Corporation";"$322.20 ";"NASDAQ" "STEM";"StemCells, Inc.";"$93.70 ";"NASDAQ" "STEN";"STEN Corporation";"$3.50 ";"NASDAQ" "STFC";"State Auto Financial Corporation";"$907.80 ";"NASDAQ" "STKL";"SunOpta, Inc.";"$346.70 ";"NASDAQ" "STKR";"StockerYale Inc.";"$15.30 ";"NASDAQ" "STLD";"Steel Dynamics, Inc.";"$6,305.20 ";"NASDAQ" "STLY";"Stanley Furniture Company, Inc.";"$90.40 ";"NASDAQ" "STMP";"Stamps.com Inc.";"$253.40 ";"NASDAQ" "STNR";"Steiner Leisure Limited";"$461.90 ";"NASDAQ" "STON";"StoneMor Partners L.P.";"$137.40 ";"NASDAQ" "STOSY";"Santos, Ltd.";"$10,695.70 ";"NASDAQ" "STRA";"Strayer Education, Inc.";"$2,961.20 ";"NASDAQ" "STRC";"SRI/Surgical Express, Inc.";"$23.30 ";"NASDAQ" "STRL";"Sterling Construction Company Inc";"$247.90 ";"NASDAQ" "STRM";"Streamline Health Solutions, Inc.";"$14.00 ";"NASDAQ" "STRN";"Sutron Corporation";"$33.90 ";"NASDAQ" "STRS";"Stratus Properties, Inc.";"$139.20 ";"NASDAQ" "STRT";"Strattec Security Corporation";"$128.10 ";"NASDAQ" "STRZ";"Star Buffet, Inc.";"$14.50 ";"NASDAQ" "STSA";"Sterling Financial Corporation";"$180.60 ";"NASDAQ" "STSI";"Star Scientific, Inc.";"$117.00 ";"NASDAQ" "STST";"ARGON ST, Inc.";"$538.20 ";"NASDAQ" "STXS";"Stereotaxis, Inc.";"$185.60 ";"NASDAQ" "STXX";"South Texas Oil Company";"$36.30 ";"NASDAQ" "SUAI";"Specialty Underwriters' Alliance, Inc.";"$79.10 ";"NASDAQ" "SUBK";"Suffolk Bancorp";"$277.30 ";"NASDAQ" "SUFB";"SuffolkFirst Bank";"$15.90 ";"NASDAQ" "SUMR";"Summer Infant, Inc.";"$60.20 ";"NASDAQ" "SUMRW";"Summer Infant, Inc.";"$4.60 ";"NASDAQ" "SUMT";"SumTotal Systems, Inc.";"$148.00 ";"NASDAQ" "SUNH";"Sun Healthcare Group, Inc.";"$580.80 ";"NASDAQ" "SUPG";"SuperGen, Inc.";"$97.20 ";"NASDAQ" "SUPR";"Superior Bancorp";"$79.40 ";"NASDAQ" "SUPX";"Supertex, Inc.";"$301.30 ";"NASDAQ" "SURG";"Synergetics USA, Inc.";"$65.70 ";"NASDAQ" "SURW";"SureWest Communications";"$114.70 ";"NASDAQ" "SUSQ";"Susquehanna Bancshares, Inc.";"$1,073.00 ";"NASDAQ" "SUSS";"Susser Holdings Corporation";"$143.00 ";"NASDAQ" "SUTR";"Sutor Technology Group Limited";"$228.10 ";"NASDAQ" "SVBI";"Severn Bancorp Inc";"$66.30 ";"NASDAQ" "SVLF";"Silverleaf Resorts, Inc.";"$78.40 ";"NASDAQ" "SVNT";"Savient Pharmaceuticals Inc";"$1,476.60 ";"NASDAQ" "SVVS";"SAVVIS, Inc.";"$631.40 ";"NASDAQ" "SWAT";"Security With Advanced Technology, Inc.";"$4.20 ";"NASDAQ" "SWATW";"Security With Advanced Technology, Inc.";"$0.10 ";"NASDAQ" "SWHC";"Smith & Wesson Holding Corporation";"$220.30 ";"NASDAQ" "SWIM";"thinkorswim Group Inc.";"$459.50 ";"NASDAQ" "SWIR";"Sierra Wireless, Inc.";"$387.00 ";"NASDAQ" "SWKS";"Skyworks Solutions, Inc.";"$1,646.30 ";"NASDAQ" "SWSI";"Superior Well Services, Inc.";"$694.50 ";"NASDAQ" "SWWC";"Southwest Water Company";"$242.50 ";"NASDAQ" "SXCI";"SXC Health Solutions Corp.";"$332.60 ";"NASDAQ" "SYBR";"Synergy Brands Inc.";"$7.10 ";"NASDAQ" "SYBT";"S.Y. Bancorp, Inc.";"$272.90 ";"NASDAQ" "SYKE";"Sykes Enterprises, Incorporated";"$780.80 ";"NASDAQ" "SYMC";"Symantec Corporation";"$15,928.70 ";"NASDAQ" "SYMM";"Symmetricom, Inc.";"$187.40 ";"NASDAQ" "SYMS";"Syms Corp";"$228.00 ";"NASDAQ" "SYMX";"Synthesis Energy Systems, Inc.";"$303.70 ";"NASDAQ" "SYNA";"Synaptics Incorporated";"$938.30 ";"NASDAQ" "SYNL";"Synalloy Corporation";"$78.40 ";"NASDAQ" "SYNM";"Syntroleum Corporation";"$102.70 ";"NASDAQ" "SYNO";"Synovis Life Technologies, Inc.";"$263.30 ";"NASDAQ" "SYNT";"Syntel, Inc.";"$1,423.90 ";"NASDAQ" "SYNX";"SYNERGX Systems Inc.";"$4.70 ";"NASDAQ" "SYPR";"Sypris Solutions, Inc.";"$87.70 ";"NASDAQ" "SYUT";"Synutra International, Inc.";"$1,537.90 ";"NASDAQ" "TACT";"TransAct Technologies Incorporated";"$71.90 ";"NASDAQ" "TAGS";"Tarrant Apparel Group";"$18.60 ";"NASDAQ" "TAIT";"Taitron Components Incorporated";"$4.60 ";"NASDAQ" "TAMB";"Tamalpais Bancorp";"$37.00 ";"NASDAQ" "TARG";"Targanta Therapeutics Corporation";"$140.50 ";"NASDAQ" "TARR";"Tarragon Corporation";"$34.80 ";"NASDAQ" "TASR";"TASER International, Inc.";"$321.70 ";"NASDAQ" "TAST";"Carrols Restaurant Group, Inc.";"$113.90 ";"NASDAQ" "TATTF";"TAT Technologies Ltd.";"$35.00 ";"NASDAQ" "TAXI";"Medallion Financial Corp.";"$166.90 ";"NASDAQ" "TAYC";"Taylor Capital Group, Inc.";"$59.20 ";"NASDAQ" "TAYCP";"Taylor Capital Group, Inc.";"$24.20 ";"NASDAQ" "TAYD";"Taylor Devices, Inc.";"$21.00 ";"NASDAQ" "TBAC";"Tandy Brands Accessories, Inc.";"$36.70 ";"NASDAQ" "TBBK";"The Bancorp, Inc.";"$108.60 ";"NASDAQ" "TBHS";"The Bank Holdings, Inc.";"$37.30 ";"NASDAQ" "TBSI";"TBS International Limited";"$531.70 ";"NASDAQ" "TBUS";"DRI Corporation";"$27.20 ";"NASDAQ" "TCAP";"Triangle Capital Corporation";"$70.40 ";"NASDAQ" "TCBI";"Texas Capital Bancshares, Inc.";"$409.90 ";"NASDAQ" "TCBK";"TriCo Bancshares";"$161.70 ";"NASDAQ" "TCHC";"21st Century Holding Company";"$67.50 ";"NASDAQ" "TCLP";"TC PipeLines, LP";"$1,207.80 ";"NASDAQ" "TCMI";"Triple Crown Media, Inc.";"$1.10 ";"NASDAQ" "TDBK";"Tidelands Bancshares, Inc.";"$36.40 ";"NASDAQ" "TDSC";"3D Systems Corporation";"$189.90 ";"NASDAQ" "TEAM";"TechTeam Global, Inc.";"$102.40 ";"NASDAQ" "TECD";"Tech Data Corporation";"$1,807.70 ";"NASDAQ" "TECH";"Techne Corporation";"$3,075.10 ";"NASDAQ" "TECUA";"Tecumseh Products Company";"$433.80 ";"NASDAQ" "TECUB";"Tecumseh Products Company";"$146.70 ";"NASDAQ" "TELK";"Telik, Inc.";"$54.80 ";"NASDAQ" "TELOZ";"TEL Offshore Trust";"$111.60 ";"NASDAQ" "TESO";"Tesco Corporation";"$1,116.60 ";"NASDAQ" "TESS";"TESSCO Technologies Incorporated";"$67.20 ";"NASDAQ" "TEVA";"Teva Pharmaceutical Industries Limited";"$36,540.00 ";"NASDAQ" "TFCO";"Tufco Technologies, Inc.";"$25.80 ";"NASDAQ" "TFIN";"Team Financial, Inc.";"$17.80 ";"NASDAQ" "TFONY";"Telefonos de Mexico";"$527.10 ";"NASDAQ" "TFSL";"TFS Financial Corporation";"$3,749.80 ";"NASDAQ" "TGA";"TRANSGLOBE ENERGY CORP";"$268.90 ";"NASDAQ" "TGAL";"Tegal Corporation";"$33.10 ";"NASDAQ" "TGE";"TGC Industries, Inc.";"$136.10 ";"NASDAQ" "TGEN";"Targeted Genetics Corporation";"$11.90 ";"NASDAQ" "TGIC";"Triad Guaranty Inc.";"$11.30 ";"NASDAQ" "TGIS";"Thomas Group, Inc.";"$21.00 ";"NASDAQ" "THFF";"First Financial Corporation Indiana";"$428.10 ";"NASDAQ" "THLD";"Threshold Pharmaceuticals, Inc.";"$11.60 ";"NASDAQ" "THMD";"Thermadyne Holdings Corporation New";"$211.90 ";"NASDAQ" "THOR";"Thoratec Corporation";"$925.50 ";"NASDAQ" "THQI";"THQ Inc.";"$1,183.10 ";"NASDAQ" "THRD";"TF Financial Corporation";"$59.20 ";"NASDAQ" "THRM";"Thermage, Inc.";"$58.80 ";"NASDAQ" "THRX";"Theravance, Inc.";"$661.00 ";"NASDAQ" "TIBB";"TIB Financial Corporation";"$74.70 ";"NASDAQ" "TIBX";"TIBCO Software, Inc.";"$1,398.30 ";"NASDAQ" "TICC";"TICC Capital Corp.";"$101.50 ";"NASDAQ" "TIER";"Tier Technologies, Inc.";"$159.00 ";"NASDAQ" "TIGR";"TigerLogic Corporation";"$128.40 ";"NASDAQ" "TIII";"TII Network Technologies, Inc.";"$19.10 ";"NASDAQ" "TINY";"Harris & Harris Group, Inc.";"$146.40 ";"NASDAQ" "TISA";"Top Image Systems, Ltd.";"$14.80 ";"NASDAQ" "TISI";"Team, Inc.";"$626.80 ";"NASDAQ" "TITN";"Titan Machinery Inc.";"$478.40 ";"NASDAQ" "TIVO";"TiVo Inc.";"$640.50 ";"NASDAQ" "TIXC";"Tix Corporation";"$138.40 ";"NASDAQ" "TKLC";"Tekelec";"$946.20 ";"NASDAQ" "TLAB";"Tellabs, Inc.";"$1,779.60 ";"NASDAQ" "TLCV";"TLC Vision Corporation";"$51.30 ";"NASDAQ" "TLEO";"Taleo Corporation";"$505.60 ";"NASDAQ" "TLGD";"Tollgrade Communications, Inc.";"$60.00 ";"NASDAQ" "TLVT";"Telvent GIT, S.A.";"$689.40 ";"NASDAQ" "TMCV";"Temecula Valley Bancorp Inc. (CA)";"$55.10 ";"NASDAQ" "TMNG";"Management Network Group, Inc. (The)";"$50.10 ";"NASDAQ" "TMPR";"Temecula Valley Bancorp Inc. (CA)";"$14.40 ";"NASDAQ" "TMRK";"Terremark Worldwide, Inc.";"$315.90 ";"NASDAQ" "TMTA";"Transmeta Corporation";"$163.60 ";"NASDAQ" "TMWD";"Tumbleweed Communications Corp.";"$135.10 ";"NASDAQ" "TNCC";"Tennessee Commerce Bancorp, Inc. (TN)";"$63.90 ";"NASDAQ" "TNDM";"Neutral Tandem, Inc.";"$565.00 ";"NASDAQ" "TOFC";"Tower Financial Corporation";"$30.70 ";"NASDAQ" "TOMO";"TomoTherapy Incorporated";"$449.00 ";"NASDAQ" "TONE";"TierOne Corporation";"$64.70 ";"NASDAQ" "TONS";"Novamerican Steel Inc";"$63.30 ";"NASDAQ" "TONSW";"Novamerican Steel Inc";"$18.40 ";"NASDAQ" "TOPS";"TOP Ships Inc.";"$105.60 ";"NASDAQ" "TORM";"TOR Minerals International Inc";"$12.80 ";"NASDAQ" "TOWN";"Towne Bank";"$356.50 ";"NASDAQ" "TPGI";"Thomas Properties Group, Inc.";"$195.80 ";"NASDAQ" "TPTX";"TorreyPines Therapeutics, Inc.";"$15.90 ";"NASDAQ" "TQNT";"TriQuint Semiconductor, Inc.";"$755.40 ";"NASDAQ" "TRAC";"Track Data Corporation";"$19.80 ";"NASDAQ" "TRAD";"TradeStation Group Inc";"$428.80 ";"NASDAQ" "TRAK";"DealerTrack Holdings, Inc.";"$627.10 ";"NASDAQ" "TRBN";"Trubion Pharmaceuticals, Inc.";"$76.80 ";"NASDAQ" "TRBR";"Trailer Bridge, Inc.";"$66.60 ";"NASDAQ" "TRCA";"Tercica, Inc.";"$457.60 ";"NASDAQ" "TRCI";"Technology Research Corporation";"$13.90 ";"NASDAQ" "TRCR";"Transcend Services, Inc.";"$75.50 ";"NASDAQ" "TRGL";"Toreador Resources Corporation";"$146.90 ";"NASDAQ" "TRGT";"Targacept, Inc.";"$191.70 ";"NASDAQ" "TRIB";"Trinity Biotech plc";"$69.10 ";"NASDAQ" "TRID";"Trident Microsystems, Inc.";"$248.30 ";"NASDAQ" "TRIN";"Thomson Reuters PLC";"$5,111.50 ";"NASDAQ" "TRIS";"Tri-S Security Corporation";"$8.50 ";"NASDAQ" "TRISW";"Tri-S Security Corporation";"$0.20 ";"NASDAQ" "TRLG";"True Religion Apparel, Inc.";"$604.50 ";"NASDAQ" "TRMA";"Trico Marine Services, Inc.";"$456.60 ";"NASDAQ" "TRMB";"Trimble Navigation Limited";"$4,019.30 ";"NASDAQ" "TRMD";"Aktieselskabet Dampskibsselskabet Torm";"$2,416.20 ";"NASDAQ" "TRMK";"Trustmark Corporation";"$988.40 ";"NASDAQ" "TRMP";"Trump Entertainment Resorts Inc";"$55.20 ";"NASDAQ" "TRMS";"Trimeris, Inc.";"$119.30 ";"NASDAQ" "TRNS";"Transcat, Inc.";"$47.50 ";"NASDAQ" "TROW";"T. Rowe Price Group, Inc.";"$13,621.30 ";"NASDAQ" "TRST";"TrustCo Bank Corp NY";"$571.30 ";"NASDAQ" "TRUE";"Centrue Financial Corporation";"$59.40 ";"NASDAQ" "TRXI";"TRX, Inc.";"$26.20 ";"NASDAQ" "TSBK";"Timberland Bancorp, Inc.";"$47.60 ";"NASDAQ" "TSCC";"Technology Solutions Company";"$12.80 ";"NASDAQ" "TSCM";"TheStreet.com, Inc.";"$188.50 ";"NASDAQ" "TSCO";"Tractor Supply Company";"$1,039.50 ";"NASDAQ" "TSEM";"Tower Semiconductor Ltd.";"$99.20 ";"NASDAQ" "TSEMG";"Tower Semiconductor Ltd.";"$29.40 ";"NASDAQ" "TSFG";"South Financial Group Inc. (The)";"$261.30 ";"NASDAQ" "TSON";"TranS1 Inc.";"$175.90 ";"NASDAQ" "TSRA";"Tessera Technologies, Inc.";"$744.20 ";"NASDAQ" "TSRI";"TSR, Inc.";"$15.10 ";"NASDAQ" "TSTC";"Telestone Technologies Corp.";"$39.90 ";"NASDAQ" "TSTF";"TeamStaff, Inc.";"$11.90 ";"NASDAQ" "TSTR";"TerreStar Corporation";"$232.00 ";"NASDAQ" "TSTY";"Tasty Baking Company";"$43.50 ";"NASDAQ" "TSYS";"TeleCommunication Systems, Inc.";"$161.50 ";"NASDAQ" "TTEC";"TeleTech Holdings, Inc.";"$1,367.20 ";"NASDAQ" "TTEK";"Tetra Tech, Inc.";"$1,243.40 ";"NASDAQ" "TTES";"T-3 Energy Services Inc";"$811.20 ";"NASDAQ" "TTGT";"TechTarget, Inc.";"$411.20 ";"NASDAQ" "TTHI";"Transition Therapeutics, Inc.";"$282.40 ";"NASDAQ" "TTIL";"TTI Team Telecom International Ltd.";"$32.00 ";"NASDAQ" "TTMI";"TTM Technologies, Inc.";"$549.10 ";"NASDAQ" "TTPA";"Trintech Group PLC";"$39.70 ";"NASDAQ" "TTWO";"Take-Two Interactive Software, Inc.";"$1,845.90 ";"NASDAQ" "TUES";"Tuesday Morning Corp.";"$167.20 ";"NASDAQ" "TUNE";"Microtune, Inc.";"$164.00 ";"NASDAQ" "TUTR";"PLATO Learning Inc.";"$58.30 ";"NASDAQ" "TVIN";"TVI Corporation";"$12.10 ";"NASDAQ" "TWER";"Towerstream Corporation";"$39.40 ";"NASDAQ" "TWGP";"Tower Group, Inc.";"$464.40 ";"NASDAQ" "TWIN";"Twin Disc, Incorporated";"$224.00 ";"NASDAQ" "TWLL";"Techwell, Inc.";"$244.80 ";"NASDAQ" "TWMC";"Trans World Entertainment Corp.";"$79.90 ";"NASDAQ" "TWPG";"Thomas Weisel Partners Group, Inc.";"$168.10 ";"NASDAQ" "TWTC";"tw telecom inc.";"$2,234.50 ";"NASDAQ" "TWTI";"Third Wave Technologies, Inc.";"$495.40 ";"NASDAQ" "TXCC";"TranSwitch Corporation";"$113.30 ";"NASDAQ" "TXCO";"TXCO Resources Inc.";"$364.50 ";"NASDAQ" "TXRH";"Texas Roadhouse, Inc.";"$639.30 ";"NASDAQ" "TYPE";"Monotype Imaging Holdings Inc.";"$403.20 ";"NASDAQ" "TZIX";"TriZetto Group, Inc. (The)";"$935.90 ";"NASDAQ" "TZOO";"Travelzoo Inc";"$104.00 ";"NASDAQ" "UACL";"Universal Truckload Services, Inc.";"$379.20 ";"NASDAQ" "UAHC";"United American Healthcare Corporation";"$17.90 ";"NASDAQ" "UAUA";"UAL Corporation";"$524.40 ";"NASDAQ" "UBCP";"United Bancorp, Inc.";"$47.00 ";"NASDAQ" "UBET";"Youbet.com, Inc.";"$49.00 ";"NASDAQ" "UBFO";"United Security Bancshares";"$179.20 ";"NASDAQ" "UBNK";"United Financial Bancorp, Inc.";"$209.80 ";"NASDAQ" "UBOH";"United Bancshares, Inc.";"$39.90 ";"NASDAQ" "UBSH";"Union Bankshares Corporation";"$211.00 ";"NASDAQ" "UBSI";"United Bankshares, Inc.";"$936.70 ";"NASDAQ" "UCBA";"United Community Bancorp";"$48.60 ";"NASDAQ" "UCBH";"UCBH Holdings, Inc.";"$317.00 ";"NASDAQ" "UCBI";"United Community Banks, Inc.";"$419.70 ";"NASDAQ" "UCFC";"United Community Financial Corp.";"$118.40 ";"NASDAQ" "UCNN";"UCN, Inc.";"$65.00 ";"NASDAQ" "UCTT";"Ultra Clean Holdings, Inc.";"$155.80 ";"NASDAQ" "UDRL";"Union Drilling, Inc.";"$439.70 ";"NASDAQ" "UEIC";"Universal Electronics Inc.";"$285.00 ";"NASDAQ" "UEPS";"Net 1 UEPS Technologies, Inc.";"$1,216.20 ";"NASDAQ" "UFCS";"United Fire & Casualty Company";"$734.00 ";"NASDAQ" "UFPI";"Universal Forest Products, Inc.";"$467.70 ";"NASDAQ" "UFPT";"UFP Technologies, Inc.";"$44.10 ";"NASDAQ" "UHAL";"Amerco";"$871.60 ";"NASDAQ" "ULBI";"Ultralife Corporation";"$203.30 ";"NASDAQ" "ULGX";"Urologix, Inc.";"$26.50 ";"NASDAQ" "ULTA";"Ulta Salon, Cosmetics & Fragrance, Inc.";"$560.30 ";"NASDAQ" "ULTI";"Ultimate Software Group, Inc. (The)";"$859.30 ";"NASDAQ" "ULTR";"Ultrapetrol (Bahamas) Limited";"$335.40 ";"NASDAQ" "UMBF";"UMB Financial Corporation";"$2,025.60 ";"NASDAQ" "UMPQ";"Umpqua Holdings Corporation";"$610.40 ";"NASDAQ" "UNAM";"Unico American Corporation";"$49.00 ";"NASDAQ" "UNCA";"Unica Corporation";"$157.90 ";"NASDAQ" "UNCL";"MRU Holdings, Inc.";"$68.50 ";"NASDAQ" "UNFI";"United Natural Foods, Inc.";"$779.90 ";"NASDAQ" "UNIB";"University Bancorp Inc Michigan";"$7.20 ";"NASDAQ" "UNTD";"United Online, Inc.";"$698.20 ";"NASDAQ" "UNTY";"Unity Bancorp, Inc.";"$51.00 ";"NASDAQ" "UPFC";"United PanAm Financial Corporation";"$32.90 ";"NASDAQ" "URBN";"Urban Outfitters, Inc.";"$4,965.60 ";"NASDAQ" "URRE";"Uranium Resources, Inc.";"$134.90 ";"NASDAQ" "USAK";"USA Truck, Inc.";"$109.00 ";"NASDAQ" "USAP";"Universal Stainless & Alloy Products, Inc.";"$227.70 ";"NASDAQ" "USAT";"USA Technologies, Inc.";"$68.00 ";"NASDAQ" "USATP";"USA Technologies, Inc.";"$5.20 ";"NASDAQ" "USBI";"United Security Bancshares, Inc.";"$71.90 ";"NASDAQ" "USEG";"U.S. Energy Corp.";"$67.20 ";"NASDAQ" "USHS";"U.S. Home Systems, Inc.";"$29.60 ";"NASDAQ" "USLM";"United States Lime & Minerals, Inc.";"$254.50 ";"NASDAQ" "USMO";"USA Mobility, Inc.";"$211.00 ";"NASDAQ" "USNA";"USANA Health Sciences Inc.";"$451.30 ";"NASDAQ" "USPH";"U.S. Physical Therapy, Inc.";"$192.80 ";"NASDAQ" "USTR";"United Stationers Inc.";"$820.50 ";"NASDAQ" "UTEK";"Ultratech, Inc.";"$345.40 ";"NASDAQ" "UTHR";"United Therapeutics Corporation";"$2,301.60 ";"NASDAQ" "UTIW";"UTi Worldwide Inc.";"$1,872.10 ";"NASDAQ" "UTMD";"Utah Medical Products, Inc.";"$106.80 ";"NASDAQ" "UTSI";"UTStarcom, Inc.";"$689.30 ";"NASDAQ" "UVSP";"Univest Corporation of Pennsylvania";"$273.60 ";"NASDAQ" "UWBK";"United Western Bancorp, Inc.";"$83.60 ";"NASDAQ" "VALU";"Value Line, Inc.";"$355.80 ";"NASDAQ" "VARI";"Varian, Inc.";"$1,512.20 ";"NASDAQ" "VASC";"Vascular Solutions, Inc.";"$98.30 ";"NASDAQ" "VBFC";"Village Bank and Trust Financial Corp.";"$21.90 ";"NASDAQ" "VCBI";"Virginia Commerce Bancorp";"$102.50 ";"NASDAQ" "VCGH";"VCG Holding Corporation";"$63.40 ";"NASDAQ" "VCLK";"ValueClick, Inc.";"$1,377.10 ";"NASDAQ" "VDSI";"VASCO Data Security International, Inc.";"$400.90 ";"NASDAQ" "VECO";"Veeco Instruments Inc.";"$499.40 ";"NASDAQ" "VELC";"Velcro Industries N.V.";"$563.30 ";"NASDAQ" "VETS";"Pet DRx Corporation";"$87.50 ";"NASDAQ" "VETSU";"Pet DRx Corporation";"NA";"NASDAQ" "VETSW";"Pet DRx Corporation";"$2.70 ";"NASDAQ" "VEXP";"Velocity Express Corporation";"$1.90 ";"NASDAQ" "VIAP";"VIA Pharmaceuticals, Inc.";"$39.40 ";"NASDAQ" "VICL";"Vical Incorporated";"$131.80 ";"NASDAQ" "VICR";"Vicor Corporation";"$285.70 ";"NASDAQ" "VIDE";"Video Display Corporation";"$68.60 ";"NASDAQ" "VIFL";"Food Technology Service, Inc.";"$5.30 ";"NASDAQ" "VIGN";"Vignette Corporation";"$309.90 ";"NASDAQ" "VIMC";"Vimicro International Corporation";"$95.10 ";"NASDAQ" "VION";"Vion Pharmaceuticals Inc.";"$7.60 ";"NASDAQ" "VIRC";"Virco Manufacturing Corporation";"$66.80 ";"NASDAQ" "VIRL";"Virage Logic Corporation";"$161.30 ";"NASDAQ" "VISN";"VisionChina Media, Inc.";"$1,029.20 ";"NASDAQ" "VIST";"VIST Financial Corp";"$70.20 ";"NASDAQ" "VITA";"Orthovita, Inc.";"$152.40 ";"NASDAQ" "VITL";"Vital Signs, Inc.";"$793.30 ";"NASDAQ" "VIVO";"Meridian Bioscience Inc.";"$1,154.50 ";"NASDAQ" "VLCCF";"Knightsbridge Tankers, Limited";"$509.20 ";"NASDAQ" "VLCM";"Volcom, Inc.";"$528.90 ";"NASDAQ" "VLGEA";"Village Super Market, Inc.";"$146.10 ";"NASDAQ" "VLNC";"Valence Technology, Inc.";"$419.20 ";"NASDAQ" "VLTR";"Volterra Semiconductor Corporation";"$387.80 ";"NASDAQ" "VLYWW";"Valley National Bancorp";"NA";"NASDAQ" "VMED";"Virgin Media Inc.";"$3,979.80 ";"NASDAQ" "VMEDW";"Virgin Media Inc.";"$0.80 ";"NASDAQ" "VNBC";"Vineyard National Bancorp";"$33.40 ";"NASDAQ" "VNDA";"Vanda Pharmaceuticals Inc.";"$91.20 ";"NASDAQ" "VNUS";"VNUS Medical Technologies, Inc.";"$346.40 ";"NASDAQ" "VOCL";"VocalTec Communications Ltd.";"$3.30 ";"NASDAQ" "VOCS";"Vocus, Inc.";"$597.40 ";"NASDAQ" "VOLC";"Volcano Corporation";"$648.90 ";"NASDAQ" "VOLT";"Voltaire Ltd.";"$91.60 ";"NASDAQ" "VOXW";"Voxware, Inc.";"$23.30 ";"NASDAQ" "VOXX";"Audiovox Corporation";"$169.50 ";"NASDAQ" "VPFG";"ViewPoint Financial Group";"$376.30 ";"NASDAQ" "VPHM";"ViroPharma Incorporated";"$835.90 ";"NASDAQ" "VPRT";"VistaPrint Limited";"$1,169.00 ";"NASDAQ" "VRAD";"Virtual Radiologic Corporation";"$250.30 ";"NASDAQ" "VRAZ";"Veraz Networks, Inc.";"$64.60 ";"NASDAQ" "VRGY";"Verigy Ltd.";"$1,263.30 ";"NASDAQ" "VRML";"Vermillion, Inc.";"$14.00 ";"NASDAQ" "VRNM";"Verenium Corporation";"$78.30 ";"NASDAQ" "VRSN";"VeriSign, Inc.";"$6,925.70 ";"NASDAQ" "VRTA";"Vestin Realty Mortgage I, Inc.";"$10.60 ";"NASDAQ" "VRTB";"Vestin Realty Mortgage II, Inc.";"$43.20 ";"NASDAQ" "VRTU";"Virtusa Corporation";"$166.30 ";"NASDAQ" "VRTX";"Vertex Pharmaceuticals Incorporated";"$4,709.10 ";"NASDAQ" "VRUS";"Pharmasset, Inc.";"$436.00 ";"NASDAQ" "VSAT";"ViaSat, Inc.";"$643.30 ";"NASDAQ" "VSBN";"VSB Bancorp, Inc. (NY)";"$18.40 ";"NASDAQ" "VSCI";"Vision-Sciences, Inc.";"$127.30 ";"NASDAQ" "VSCP";"VirtualScopics, Inc.";"$12.40 ";"NASDAQ" "VSEA";"Varian Semiconductor Equipment Associates, Inc.";"$2,363.80 ";"NASDAQ" "VSEC";"VSE Corporation";"$131.90 ";"NASDAQ" "VSGN";"Vasogen Inc.";"$6.50 ";"NASDAQ" "VSNT";"Versant Corporation";"$91.70 ";"NASDAQ" "VTAL";"Vital Images, Inc.";"$217.30 ";"NASDAQ" "VTIV";"inVentiv Health, Inc.";"$898.50 ";"NASDAQ" "VTNC";"Vitran Corporation, Inc.";"$202.40 ";"NASDAQ" "VUNC";"Vuance Ltd.";"$10.60 ";"NASDAQ" "VVTV";"ValueVision Media, Inc.";"$107.40 ";"NASDAQ" "VVUS";"Vivus, Inc.";"$503.50 ";"NASDAQ" "VYFC";"Valley Financial Corporation";"$40.50 ";"NASDAQ" "WABC";"Westamerica Bancorporation";"$1,392.80 ";"NASDAQ" "WACLY";"Wacoal Holdings Corporation";"$1,615.30 ";"NASDAQ" "WAIN";"Wainwright Bank & Trust Company";"$53.00 ";"NASDAQ" "WALK";"Walking Company Holdings, Inc (The)";"$47.90 ";"NASDAQ" "WASH";"Washington Trust Bancorp, Inc.";"$266.10 ";"NASDAQ" "WATG";"Wonder Auto Technology, Inc.";"$220.50 ";"NASDAQ" "WAUW";"Wauwatosa Holdings, Inc.";"$337.50 ";"NASDAQ" "WAVE";"NextWave Wireless Inc";"$330.20 ";"NASDAQ" "WAVX";"Wave Systems Corp.";"$45.20 ";"NASDAQ" "WAYN";"Wayne Savings Bancshares Inc.";"$30.70 ";"NASDAQ" "WBCO";"Washington Banking Company";"$71.20 ";"NASDAQ" "WBMD";"WebMD Health Corp";"$284.90 ";"NASDAQ" "WBNK";"Waccamaw Bankshares Inc";"$45.00 ";"NASDAQ" "WBNKW";"Waccamaw Bankshares Inc";"$0.10 ";"NASDAQ" "WBSN";"Websense, Inc.";"$775.40 ";"NASDAQ" "WBSTP";"Webster Preferred Capital Corp";"$10.10 ";"NASDAQ" "WCAA";"WCA Waste Corporation";"$105.50 ";"NASDAQ" "WCBO";"West Coast Bancorp";"$117.90 ";"NASDAQ" "WCRX";"Warner Chilcott Limited";"$4,298.60 ";"NASDAQ" "WDFC";"WD-40 Company";"$489.00 ";"NASDAQ" "WEDC";"White Electronic Designs Corporation";"$101.00 ";"NASDAQ" "WERN";"Werner Enterprises, Inc.";"$1,324.00 ";"NASDAQ" "WEST";"Western Sizzlin Corporation";"$38.60 ";"NASDAQ" "WEYS";"Weyco Group, Inc.";"$327.30 ";"NASDAQ" "WFBC";"Willow Financial Bancorp, Inc.";"$124.40 ";"NASDAQ" "WFD";"Westfield Financial, Inc.";"$291.20 ";"NASDAQ" "WFMI";"Whole Foods Market, Inc.";"$3,050.90 ";"NASDAQ" "WFSL";"Washington Federal, Inc.";"$1,347.60 ";"NASDAQ" "WGNB";"WGNB Corp.";"$51.20 ";"NASDAQ" "WGNR";"Wegener Corporation";"$11.90 ";"NASDAQ" "WGOV";"Woodward Governor Company";"$2,409.50 ";"NASDAQ" "WHRT";"World Heart Corporation";"$2.00 ";"NASDAQ" "WIBC";"Wilshire Bancorp, Inc.";"$250.70 ";"NASDAQ" "WILC";"G. Willi-Food International, Ltd.";"$39.40 ";"NASDAQ" "WINA";"Winmark Corporation";"$85.80 ";"NASDAQ" "WIND";"Wind River Systems, Inc.";"$822.90 ";"NASDAQ" "WINN";"Winn-Dixie Stores, Inc.";"$901.30 ";"NASDAQ" "WINS";"SM&A";"$84.90 ";"NASDAQ" "WIRE";"Encore Wire Corporation";"$512.40 ";"NASDAQ" "WLDN";"Willdan Group, Inc.";"$34.00 ";"NASDAQ" "WLFC";"Willis Lease Finance Corporation";"$83.20 ";"NASDAQ" "WLFCP";"Willis Lease Finance Corporation";"$32.20 ";"NASDAQ" "WLSN";"Wilsons The Leather Experts Inc.";"$5.20 ";"NASDAQ" "WMAR";"West Marine, Inc.";"$85.10 ";"NASDAQ" "WMCO";"Williams Controls, Inc.";"$91.10 ";"NASDAQ" "WMGI";"Wright Medical Group, Inc.";"$1,090.80 ";"NASDAQ" "WOLF";"Great Wolf Resorts, Inc.";"$135.40 ";"NASDAQ" "WOOD";"iShares S&P Global Timber &Forestry Index Fund";"$4.50 ";"NASDAQ" "WOOF";"VCA Antech, Inc.";"$2,366.60 ";"NASDAQ" "WPCS";"WPCS International Incorporated";"$39.50 ";"NASDAQ" "WPPGY";"WPP Group plc";"$10,639.10 ";"NASDAQ" "WPTE";"WPT Enterprises, Inc.";"$16.40 ";"NASDAQ" "WRES";"Warren Resources, Inc.";"$770.40 ";"NASDAQ" "WRLD";"World Acceptance Corporation";"$570.30 ";"NASDAQ" "WRLS";"Telular Corporation";"$68.00 ";"NASDAQ" "WRSP";"WorldSpace, Inc.";"$64.00 ";"NASDAQ" "WSB";"WSB Holdings, Inc.";"$38.00 ";"NASDAQ" "WSBC";"WesBanco, Inc.";"$428.20 ";"NASDAQ" "WSCC";"Waterside Capital Corporation";"$2.10 ";"NASDAQ" "WSCI";"WSI Industries Inc.";"$18.20 ";"NASDAQ" "WSFG";"WSB Financial Group, Inc.";"$10.00 ";"NASDAQ" "WSFS";"WSFS Financial Corporation";"$275.40 ";"NASDAQ" "WSII";"Waste Services, Inc.";"$344.20 ";"NASDAQ" "WSTF";"Westaff Inc.";"$18.40 ";"NASDAQ" "WSTG";"Wayside Technology Group, Inc.";"$34.80 ";"NASDAQ" "WSTL";"Westell Technologies, Inc.";"$59.00 ";"NASDAQ" "WSTM";"Workstream Inc.";"$8.90 ";"NASDAQ" "WTBA";"West Bancorporation";"$153.00 ";"NASDAQ" "WTFC";"Wintrust Financial Corporation";"$526.90 ";"NASDAQ" "WTNY";"Whitney Holding Corporation";"$1,152.50 ";"NASDAQ" "WTSLA";"Wet Seal, Inc. (The)";"$457.80 ";"NASDAQ" "WVCM";"Wavecom S.A.";"$127.80 ";"NASDAQ" "WVFC";"WVS Financial Corp.";"$36.00 ";"NASDAQ" "WVVI";"Willamette Valley Vineyards, Inc.";"$24.50 ";"NASDAQ" "WWVY";"Warwick Valley Telephone Company";"$59.40 ";"NASDAQ" "WWWW";"Website Pros, Inc.";"$196.20 ";"NASDAQ" "WYNN";"Wynn Resorts, Limited";"$7,821.70 ";"NASDAQ" "WZEN";"Webzen Inc";"$10.80 ";"NASDAQ" "XATA";"XATA Corporation";"$32.70 ";"NASDAQ" "XETA";"XETA Technologies, Inc.";"$30.80 ";"NASDAQ" "XFML";"Xinhua Finance Media Limited";"$155.40 ";"NASDAQ" "XIDE";"Exide Technologies";"$1,069.20 ";"NASDAQ" "XIDEW";"Exide Technologies";"$14.10 ";"NASDAQ" "XING";"Qiao Xing Universal Telephone, Inc.";"$117.10 ";"NASDAQ" "XLNX";"Xilinx, Inc.";"$6,562.70 ";"NASDAQ" "XLTC";"Excel Technology, Inc.";"$335.10 ";"NASDAQ" "XMSR";"XM Satellite Radio Holdings Inc.";"$2,472.90 ";"NASDAQ" "XNPT";"XenoPort, Inc.";"$942.00 ";"NASDAQ" "XOMA";"XOMA Ltd.";"$238.10 ";"NASDAQ" "XPRT";"LECG Corporation";"$234.40 ";"NASDAQ" "XRAY";"DENTSPLY International Inc.";"$5,670.70 ";"NASDAQ" "XRIT";"X-Rite, Incorporated";"$72.70 ";"NASDAQ" "XRTX";"Xyratex Ltd.";"$436.80 ";"NASDAQ" "XTEX";"Crosstex Energy, L.P.";"$1,225.40 ";"NASDAQ" "XTLB";"XTL Biopharmaceuticals Ltd.";"$98.60 ";"NASDAQ" "XTNT";"XTENT, Inc.";"$72.20 ";"NASDAQ" "XTXI";"Crosstex Energy, Inc.";"$1,520.80 ";"NASDAQ" "XXIA";"Ixia";"$450.90 ";"NASDAQ" "YAVY";"Yadkin Valley Financial Corporation";"$118.40 ";"NASDAQ" "YBTVA";"Young Broadcasting, Inc.";"$6.00 ";"NASDAQ" "YDNT";"Young Innovations, Inc.";"$169.20 ";"NASDAQ" "YHOO";"Yahoo! Inc.";"$32,332.10 ";"NASDAQ" "YORW";"York Water Company (The)";"$165.40 ";"NASDAQ" "YRCW";"YRC Worldwide, Inc.";"$898.10 ";"NASDAQ" "YTEC";"Yucheng Technologies Limited";"$174.90 ";"NASDAQ" "ZANED";"Zanett Inc.";"$10.10 ";"NASDAQ" "ZBRA";"Zebra Technologies Corporation";"$2,020.60 ";"NASDAQ" "ZEUS";"Olympic Steel, Inc.";"$649.00 ";"NASDAQ" "ZGEN";"ZymoGenetics, Inc.";"$584.60 ";"NASDAQ" "ZHNE";"Zhone Technologies, Inc.";"$49.60 ";"NASDAQ" "ZICA";"Zi Corporation";"$19.00 ";"NASDAQ" "ZIGO";"Zygo Corporation";"$172.10 ";"NASDAQ" "ZILA";"Zila, Inc.";"$17.60 ";"NASDAQ" "ZILG";"ZiLOG, Inc.";"$49.40 ";"NASDAQ" "ZINC";"Horsehead Holding Corp.";"$357.90 ";"NASDAQ" "ZION";"Zions Bancorporation";"$2,802.80 ";"NASDAQ" "ZIOP";"ZIOPHARM ONCOLOGY INC";"$37.00 ";"NASDAQ" "ZIPR";"ZipRealty, Inc.";"$76.40 ";"NASDAQ" "ZIXI";"Zix Corporation";"$179.50 ";"NASDAQ" "ZOLL";"Zoll Medical Corporation";"$743.50 ";"NASDAQ" "ZOLT";"Zoltek Companies, Inc.";"$743.80 ";"NASDAQ" "ZONS";"Zones Inc.";"$104.20 ";"NASDAQ" "ZOOM";"Zoom Technologies, Inc.";"$3.40 ";"NASDAQ" "ZRAN";"Zoran Corporation";"$514.30 ";"NASDAQ" "ZRBA";"Zareba Systems, Inc.";"$5.20 ";"NASDAQ" "ZUMZ";"Zumiez Inc.";"$381.60 ";"NASDAQ" "ZVUE";"ZVUE Corporation";"$4.50 ";"NASDAQ" "ZVUEL";"ZVUE Corporation";"$0.00 ";"NASDAQ" "ZVUEW";"ZVUE Corporation";"$0.20 ";"NASDAQ" "ZVUEZ";"ZVUE Corporation";"$0.00 ";"NASDAQ"fImport/data/h15Listing.csv0000644000176200001440000000276011645005042015251 0ustar liggesusers"Symbol";"Description" "H15_NFCP_M2";"CommercialPaper2MNonFin" "H15_NFCP_M3";"CommercialPaper3MNonFin" "H15_FCP_M1";"CommercialPaper1MFinancial" "H15_FCP_M2";"CommercialPaper2MFinancial" "H15_FCP_M3";"CommercialPaper3MFinancial" "H15_CPFFWOUT_M3";"CP3MCPFFwithoutsurcharge" "H15_CPFFWITH_M3";"CP3MCPFFwithsurcharge" "H15_PRIME_NA";"BankPrimeLoan" "H15_DWPC_NA";"DiscountWindowPrimaryCredit" "H15_TB_WK4";"TreasuryBill4W" "H15_TB_M3";"TreasuryBill3M" "H15_TB_M6";"TreasuryBill6M" "H15_TB_Y1";"TreasuryBill1Y" "H15_TCMNOM_M1";"TrConstMatNominal1M" "H15_TCMNOM_M3";"TrConstMatNominal3M" "H15_TCMNOM_M6";"TrConstMatNominal6M" "H15_TCMNOM_Y1";"TrConstMatNominal1Y" "H15_TCMNOM_Y2";"TrConstMatNominal2Y" "H15_TCMNOM_Y3";"TrConstMatNominal3Y" "H15_TCMNOM_Y5";"TrConstMatNominal5Y" "H15_TCMNOM_Y7";"TrConstMatNominal7Y" "H15_TCMNOM_Y10";"TrConstMatNominal10Y" "H15_TCMNOM_Y20";"TrConstMatNominal20Y" "H15_TCMNOM_Y30";"TrConstMatNominal30Y" "H15_TCMII_Y5";"TrConstMatInflationIdxd5Y" "H15_TCMII_Y7";"TrConstMatInflationIdxd7Y" "H15_TCMII_Y10";"TrConstMatInflationIdxd10Y" "H15_TCMII_Y20";"TrConstMatInflationIdxd20Y" "H15_LTAVG_Y10P";"TrConstMatInflationIdxd>20Y" "H15_SWAPS_Y1";"InterestRateSwaps1Y" "H15_SWAPS_Y2";"InterestRateSwaps2Y" "H15_SWAPS_Y3";"InterestRateSwaps3Y" "H15_SWAPS_Y4";"InterestRateSwaps4Y" "H15_SWAPS_Y5";"InterestRateSwaps5Y" "H15_SWAPS_Y7";"InterestRateSwaps7Y" "H15_SWAPS_Y10";"InterestRateSwaps10Y" "H15_SWAPS_Y30";"InterestRateSwaps30Y" "H15_AAA_NA";"MoodysSeasonedAaa" "H15_BAA_NA";"MoodysSeasonedBaa"fImport/data/nyseListing.csv0000644000176200001440000053030712500037222015631 0ustar liggesusers"Symbol";"Name";"MarketCap";"Exchange" "A";"Agilent Technologies, Inc.";"$12,852.3";"NYSE" "AA";"Alcoa Inc.";"$28,234.5";"NYSE" "AAI";"AirTran Holdings, Inc.";"$156.9";"NYSE" "AAP";"Advance Auto Parts Inc";"$3,507.4";"NYSE" "AAR";"AMR CORPORATION";"$81.7";"NYSE" "AAV";"ADVANTAGE ENERGY INCOME FUND";"$1,674.4";"NYSE" "AAZ-PK";"SiM Internal Test 1";"NA";"NYSE" "AB";"Alliance Capital Management Holding L.P.";"$4,031.7";"NYSE" "ABA";"Alabama Power Company";"$154.4";"NYSE" "ABB";"ABB LTD";"$8,102.7";"NYSE" "ABC";"AmerisourceBergen Corporation (Holding Co)";"$6,176.5";"NYSE" "ABD";"Acco Brands Corporation";"$456.6";"NYSE" "ABG";"ASBURY AUTOMOTIVE GROUP INC";"$347.3";"NYSE" "ABH";"Abitibibowater Inc";"$409.4";"NYSE" "ABI";"Applera Corporation";"$5,711.0";"NYSE" "ABK";"Ambac Financial Group, Inc.";"$490.5";"NYSE" "ABK-PZ";"Ambac Financial Group, Inc.";"$0.0";"NYSE" "ABM";"ABM Industries Incorporated";"$1,089.3";"NYSE" "ABN-PE";"ABN Amro Holding N.V.";"$721.5";"NYSE" "ABN-PF";"ABN Amro Holding N.V.";"$122.8";"NYSE" "ABN-PG";"ABN Amro Holding N.V.";"$952.1";"NYSE" "ABR";"Arbor Realty Trust";"$175.9";"NYSE" "ABT";"Abbott Laboratories";"$87,088.2";"NYSE" "ABV";"Companhia de Bebidas das Americas - AmBev";"$2,925.3";"NYSE" "ABV-C";"Companhia de Bebidas das Americas - AmBev";"$169.9";"NYSE" "ABW-PA";"Associated Banc-Corp";"$152.3";"NYSE" "ABX";"Barrick Gold Corporation";"$42,807.1";"NYSE" "ACC";"American Campus Communities Inc";"$1,050.0";"NYSE" "ACE";"Ace Limited";"$16,412.3";"NYSE" "ACF";"AmeriCredit Corporation";"$857.2";"NYSE" "ACG";"Alliance Capital Management Holding L.P.";"$1,827.9";"NYSE" "ACH";"Aluminum Corporation of China Ltd";"$720.1";"NYSE" "ACI";"Arch Coal, Inc.";"$9,607.8";"NYSE" "ACL";"ALCON INC";"$49,575.8";"NYSE" "ACM";"Aecom Technology Corporation";"$3,011.9";"NYSE" "ACN";"Accenture Ltd.";"$23,488.9";"NYSE" "ACO";"Amcol International Corporation";"$767.4";"NYSE" "ACS";"Affiliated Computer Services, Inc.";"$4,536.2";"NYSE" "ACV";"Alberto-Culver Company";"$2,288.3";"NYSE" "ACW";"Accuride Corporation";"$125.1";"NYSE" "ADC";"Agree Realty Corporation";"$195.2";"NYSE" "ADF";"Alliance Capital Management Holding L.P.";"$147.3";"NYSE" "ADF-WD";"Alliance Capital Management Holding L.P.";"NA";"NYSE" "ADI";"Analog Devices, Inc.";"$8,802.3";"NYSE" "ADM";"Archer-Daniels-Midland Company";"$19,504.4";"NYSE" "ADM-PA";"Archer-Daniels-Midland Company";"NA";"NYSE" "ADP";"Automatic Data Processing, Inc.";"$21,498.8";"NYSE" "ADS";"Alliance Data Systems Corporation";"$4,106.6";"NYSE" "ADX";"Adams Express Company (The)";"$1,003.8";"NYSE" "AEA";"Advance America, Cash Advance Centers, Inc.";"$344.1";"NYSE" "AEB";"Aegon NV";"$0.0";"NYSE" "AEC";"Associated Estates Realty Corporation";"$195.2";"NYSE" "AEC-PB";"Associated Estates Realty Corporation";"$5.4";"NYSE" "AED";"Aegon NV";"$0.0";"NYSE" "AEE";"Ameren Corporation";"$8,592.7";"NYSE" "AEF";"Aegon NV";"$0.0";"NYSE" "AEG";"Aegon NV";"$2,644.0";"NYSE" "AEH";"Aegon NV";"$556.5";"NYSE" "AEL";"American Equity Investment Life Holding Company";"$431.4";"NYSE" "AEM";"Agnico-Eagle Mines Limited";"$10,762.8";"NYSE" "AEO";"American Eagle Outfitters, Inc.";"$2,496.6";"NYSE" "AEP";"American Electric Power Company, Inc.";"$16,111.8";"NYSE" "AEP-PA";"American Electric Power Company, Inc.";"$0.0";"NYSE" "AER";"Aercap Holdings N.V.";"$1,075.7";"NYSE" "AES";"Aes Trust";"$11,817.2";"NYSE" "AES-PC";"Aes Trust";"$411.8";"NYSE" "AET";"Aetna Inc.";"$17,564.3";"NYSE" "AEV";"Aegon NV";"$0.0";"NYSE" "AF";"Astoria Financial Corporation";"$1,801.4";"NYSE" "AFB";"Alliance National Municipal Income Fund Inc";"$385.4";"NYSE" "AFC";"Allied Capital Corporation";"$106.0";"NYSE" "AFE";"American Financial Group, Inc.";"$168.8";"NYSE" "AFF";"American International Group, Inc.";"$525.0";"NYSE" "AFG";"American Financial Group, Inc.";"$3,129.7";"NYSE" "AFL";"AFLAC Incorporated";"$28,862.5";"NYSE" "AFN";"Alesco Financial Inc";"$86.4";"NYSE" "AG";"AGCO Corporation";"$4,468.2";"NYSE" "AGC";"Advent Claymore Convertible Securities and Income Fund";"$363.8";"NYSE" "AGD";"Alpine Global Dynamic Dividend Fund";"$322.0";"NYSE" "AGL";"Angelica Corporation";"$187.0";"NYSE" "AGM";"Federal Agricultural Mortgage Corporation";"$208.2";"NYSE" "AGM-A";"Federal Agricultural Mortgage Corporation";"$14.7";"NYSE" "AGN";"Allergan, Inc.";"$15,919.9";"NYSE" "AGO";"ASSURED GUARANTY LTD";"$1,365.3";"NYSE" "AGP";"AMERIGROUP Corporation";"$1,251.2";"NYSE" "AGU";"Agrium Inc.";"$16,005.7";"NYSE" "AHC";"A.H. Belo Corporation";"$107.4";"NYSE" "AHD";"Atlas Pipeline Holdings, L.P.";"$944.9";"NYSE" "AHG";"Apria Healthcare Group, Inc.";"$850.6";"NYSE" "AHL";"Aspen Insurance Holdings Limited";"$1,971.8";"NYSE" "AHL-P";"Aspen Insurance Holdings Limited";"$205.9";"NYSE" "AHL-PA";"Aspen Insurance Holdings Limited";"$157.3";"NYSE" "AHR";"Anthracite Capital, Inc.";"$468.8";"NYSE" "AHR-PC";"Anthracite Capital, Inc.";"$33.7";"NYSE" "AHR-PD";"Anthracite Capital, Inc.";"$39.2";"NYSE" "AHS";"AMN HEALTHCARE SERVICES INC";"$602.2";"NYSE" "AHT";"Ashford Hospitality Trust Inc";"$455.0";"NYSE" "AHT-PA";"Ashford Hospitality Trust Inc";"$34.5";"NYSE" "AHT-PD";"Ashford Hospitality Trust Inc";"$123.2";"NYSE" "AIB";"Allied Irish Banks, p.l.c.";"$1,148.9";"NYSE" "AIG";"American International Group, Inc.";"$57,516.8";"NYSE" "AIG-PA";"American International Group, Inc.";"NA";"NYSE" "AIN";"Albany International Corporation";"$735.4";"NYSE" "AIQ";"Alliance Imaging, Inc.";"$432.8";"NYSE" "AIR";"AAR Corp.";"$543.5";"NYSE" "AIT";"Applied Industrial Technologies, Inc.";"$1,015.9";"NYSE" "AIV";"Apartment Investment and Management Company";"$2,993.0";"NYSE" "AIV-PG";"Apartment Investment and Management Company";"$99.1";"NYSE" "AIV-PT";"Apartment Investment and Management Company";"$126.0";"NYSE" "AIV-PU";"Apartment Investment and Management Company";"$171.2";"NYSE" "AIV-PV";"Apartment Investment and Management Company";"$73.1";"NYSE" "AIV-PY";"Apartment Investment and Management Company";"$72.8";"NYSE" "AIZ";"Assurant, Inc.";"$8,121.0";"NYSE" "AJG";"Arthur J. Gallagher & Co.";"$2,345.1";"NYSE" "AKF";"Ambac Financial Group, Inc.";"$52.8";"NYSE" "AKO-A";"Embotelladora Andina S.A.";"$36.3";"NYSE" "AKO-B";"Embotelladora Andina S.A.";"$123.7";"NYSE" "AKP";"Alliance California Municipal Income Fund Inc";"$116.8";"NYSE" "AKR";"Acadia Realty Trust";"$738.5";"NYSE" "AKS";"AK Steel Holding Corporation";"$6,132.7";"NYSE" "AKT";"Ambac Financial Group, Inc.";"$47.6";"NYSE" "ALB";"Albemarle Corporation";"$3,550.6";"NYSE" "ALC";"Assisted Living Concepts, Inc. New";"$291.2";"NYSE" "ALD";"Allied Capital Corporation";"$2,031.2";"NYSE" "ALE";"Allete, Inc.";"$1,324.0";"NYSE" "ALF";"Alabama Power Company";"$1,506.7";"NYSE" "ALG";"Alamo Group, Inc.";"$204.7";"NYSE" "ALJ";"Alon USA Energy, Inc.";"$426.0";"NYSE" "ALK";"Alaska Air Group, Inc.";"$429.5";"NYSE" "ALL";"Allstate Corporation (The)";"$24,316.5";"NYSE" "ALM";"Alabama Power Company";"$246.0";"NYSE" "ALO";"Alpharma, Inc.";"$1,012.7";"NYSE" "ALP-PN";"Alabama Power Company";"$105.0";"NYSE" "ALP-PO";"Alabama Power Company";"$34.1";"NYSE" "ALP-PP";"Alabama Power Company";"$84.9";"NYSE" "ALQ";"Alabama Power Company";"$101.0";"NYSE" "ALU";"Alcatel";"$4,884.1";"NYSE" "ALV";"Autoliv, Inc.";"$3,063.0";"NYSE" "ALX";"Alexander's, Inc.";"$1,589.7";"NYSE" "ALY";"Allis-Chalmers Corporation";"$518.5";"NYSE" "ALZ";"Alabama Power Company";"$19.8";"NYSE" "AM";"American Greetings Corporation";"$582.6";"NYSE" "AMB";"AMB Property Corporation";"$4,771.5";"NYSE" "AMB-PL";"AMB Property Corporation";"$45.4";"NYSE" "AMB-PM";"AMB Property Corporation";"$46.7";"NYSE" "AMB-PO";"AMB Property Corporation";"$60.0";"NYSE" "AMB-PP";"AMB Property Corporation";"$40.5";"NYSE" "AMD";"Advanced Micro Devices, Inc.";"$2,935.9";"NYSE" "AME";"AMTEK, Inc.";"$5,031.6";"NYSE" "AMG";"Affiliated Managers Group, Inc.";"$3,230.7";"NYSE" "AMN";"Ameron International Corporation";"$1,084.5";"NYSE" "AMP";"AMERIPRISE FINANCIAL SERVICES, INC.";"$8,688.4";"NYSE" "AMR";"AMR Corporation";"$1,184.9";"NYSE" "AMT";"American Tower Corporation";"$15,882.8";"NYSE" "AMX";"America Movil, S.A.B. de C.V.";"$36,614.7";"NYSE" "AN";"AutoNation, Inc.";"$1,444.4";"NYSE" "ANF";"Abercrombie & Fitch Company";"$4,572.5";"NYSE" "ANH";"Anworth Mortgage Asset Corporation";"$522.9";"NYSE" "ANH-PA";"Anworth Mortgage Asset Corporation";"$36.3";"NYSE" "ANH-PB";"Anworth Mortgage Asset Corporation";"$19.3";"NYSE" "ANL";"American Land Lease, Inc.";"$158.2";"NYSE" "ANL-PA";"American Land Lease, Inc.";"$19.0";"NYSE" "ANN";"AnnTaylor Stores Corporation";"$1,239.8";"NYSE" "ANR";"Alpha Natural Resources, inc.";"$6,805.2";"NYSE" "ANW";"Aegean Marine Petroleum Network Inc.";"$1,554.5";"NYSE" "AO-PA";"AMERCO";"$124.4";"NYSE" "AOB";"American Oriental Bioengineering, Inc.";"$682.1";"NYSE" "AOC";"Aon Corporation";"$13,681.7";"NYSE" "AOD";"Alpine Total Dynamic Dividend Fund";"$2,740.1";"NYSE" "AOI";"Alliance One International, Inc.";"$376.7";"NYSE" "AOS";"Smith (A.O.) Corporation";"$800.8";"NYSE" "AP";"Ampco-Pittsburgh Corporation";"$430.5";"NYSE" "APA";"Apache Corporation";"$41,561.9";"NYSE" "APB";"Asia Pacific Fund, Inc. (The)";"$182.1";"NYSE" "APC";"Anadarko Petroleum Corporation";"$32,356.7";"NYSE" "APD";"Air Products and Chemicals, Inc.";"$20,352.2";"NYSE" "APF";"Morgan Stanley Asia-Pacific Fund, Inc.";"$580.9";"NYSE" "APH";"Amphenol Corporation";"$7,928.3";"NYSE" "APL";"Atlas Pipeline Partners, L.P.";"$1,484.9";"NYSE" "APU";"AmeriGas Partners, L.P.";"$1,756.5";"NYSE" "APX";"Blackrock APEX Municipal Fund, Inc.";"$185.3";"NYSE" "ARA";"Aracruz Celulose S.A.";"$2,479.7";"NYSE" "ARB";"Arbitron Inc.";"$1,232.8";"NYSE" "ARD";"ARENA RESOURCES INC";"$1,743.1";"NYSE" "ARE";"Alexandria Real Estate Equities, Inc.";"$3,146.1";"NYSE" "ARE-PC";"Alexandria Real Estate Equities, Inc.";"$126.0";"NYSE" "ARG";"Airgas, Inc.";"$4,822.7";"NYSE" "ARH-PA";"Arch Capital Group Ltd.";"$176.5";"NYSE" "ARH-PB";"Arch Capital Group Ltd.";"$110.1";"NYSE" "ARJ";"Arch Chemicals, Inc.";"$852.9";"NYSE" "ARK";"Senior High Income Portfolio, Inc.";"$254.0";"NYSE" "ARL";"American Realty Investors, Inc.";"$93.4";"NYSE" "ARM";"ArvinMeritor, Inc.";"$818.8";"NYSE" "ARO";"Aeropostale Inc";"$2,024.5";"NYSE" "ARP";"American Reprographics Company";"$748.2";"NYSE" "ARW";"Arrow Electronics, Inc.";"$3,482.6";"NYSE" "ASA";"ASA Limited";"$808.4";"NYSE" "ASF";"Administaff, Inc.";"$679.2";"NYSE" "ASG";"Liberty All-Star Growth Fund, Inc.";"$124.2";"NYSE" "ASH";"Ashland Inc.";"$2,586.5";"NYSE" "ASI";"American Safety Insurance Holdings, Ltd.";"$138.1";"NYSE" "ASP";"American Strategic Income Portfolio";"$41.7";"NYSE" "ASR";"Grupo Aeroportuario del Sureste, S.A. de C.V.";"$933.2";"NYSE" "ASX";"Advanced Semiconductor Engineering, Inc.";"$172.8";"NYSE" "ATB";"Arlington Tankers, LTD.";"$337.7";"NYSE" "ATE";"Advantest Corporation (Kabushiki Kaisha Advantest) ADS";"$37.5";"NYSE" "ATG";"AGL Resources, Inc.";"$2,586.7";"NYSE" "ATI";"Allegheny Technologies Incorporated";"$5,090.6";"NYSE" "ATK";"Alliant Techsystems Inc.";"$3,255.1";"NYSE" "ATN";"Atlas Energy Resources, LLC";"$2,412.7";"NYSE" "ATO";"Atmos Energy Corporation";"$2,406.2";"NYSE" "ATR";"AptarGroup, Inc.";"$2,817.1";"NYSE" "ATS";"APT Satellite Holdings Limited";"$9.7";"NYSE" "ATT";"AT&T Inc.";"$1,148.6";"NYSE" "ATU";"Actuant Corporation";"$1,673.6";"NYSE" "ATV";"Acorn International, Inc.";"$76.7";"NYSE" "ATW";"Atwood Oceanics, Inc.";"$3,479.5";"NYSE" "AU";"AngloGold Ashanti Ltd.";"$2,801.3";"NYSE" "AUO";"AU OPTRONICS CORP";"$1,443.3";"NYSE" "AUY";"Yamana Gold, Inc.";"$9,966.1";"NYSE" "AVA";"Avista Corporation";"$1,137.9";"NYSE" "AVB";"AvalonBay Communities, Inc.";"$6,715.4";"NYSE" "AVB-PH";"AvalonBay Communities, Inc.";"$100.1";"NYSE" "AVD";"American Vanguard Corporation";"$289.2";"NYSE" "AVF";"AMERICAN INTERNATIONAL GROUP, INC.";"$0.0";"NYSE" "AVK";"Advent Claymore Convertible Securities and Income Fund";"$481.7";"NYSE" "AVP";"Avon Products, Inc.";"$15,039.0";"NYSE" "AVR";"Aventine Renewable Energy Holdings Inc.";"$197.3";"NYSE" "AVT";"Avnet, Inc.";"$3,835.1";"NYSE" "AVX";"AVX Corporation";"$1,909.2";"NYSE" "AVY";"Avery Dennison Corporation";"$4,505.2";"NYSE" "AVY-PA";"Avery Dennison Corporation";"$348.2";"NYSE" "AW";"Allied Waste Industries, Inc.";"$5,185.1";"NYSE" "AWC";"ALUMINA LTD";"$435.3";"NYSE" "AWF";"Alliance World Dollar Government Fund II";"$922.9";"NYSE" "AWH";"Allied World Assurance Company Holdings, LTD.";"$1,815.2";"NYSE" "AWI";"Armstrong World Industries Inc";"$1,638.7";"NYSE" "AWK";"American Water Works Company, Inc.";"NA";"NYSE" "AWP";"Alpine Global Premier Properties Fund";"$1,034.6";"NYSE" "AWR";"American States Water Company";"$594.1";"NYSE" "AXA";"AXA";"$2,660.3";"NYSE" "AXE";"Anixter International Inc.";"$2,092.8";"NYSE" "AXL";"American Axle & Manufacturing Holdings, Inc.";"$351.1";"NYSE" "AXP";"American Express Company";"$45,421.3";"NYSE" "AXR";"AMREP Corporation";"$296.5";"NYSE" "AXS";"Axis Capital Holdings Limited";"$4,218.6";"NYSE" "AXS-PA";"Axis Capital Holdings Limited";"$172.5";"NYSE" "AYE";"Allegheny Energy, Inc.";"$8,126.0";"NYSE" "AYI";"ACUITY BRANDS INC";"$1,527.0";"NYSE" "AYN";"Alliance New York Municipal Income Fund Inc";"$64.0";"NYSE" "AYR";"Aircastle Limited";"$718.8";"NYSE" "AZ";"ALLIANZ SE";"$2,008.3";"NYSE" "AZM";"Allianz SE";"NA";"NYSE" "AZN";"ASTRAZENECA PLC";"$6,429.3";"NYSE" "AZO";"AutoZone, Inc.";"$7,448.7";"NYSE" "AZZ";"AZZ Incorporated";"$543.9";"NYSE" "B";"Barnes Group, Inc.";"$1,215.2";"NYSE" "BA";"Boeing Company (The)";"$47,551.9";"NYSE" "BAC";"Bank of America Corporation";"$96,491.8";"NYSE" "BAC-PB";"Bank of America Corporation";"$657.0";"NYSE" "BAC-PC";"Bank of America Corporation";"$595.5";"NYSE" "BAC-PD";"BANK OF AMERICA CORPORATION";"$544.5";"NYSE" "BAC-PE";"BANK OF AMERICA CORPORATION";"$1,073.0";"NYSE" "BAC-PH";"Bank of America Corporation";"$0.0";"NYSE" "BAC-PI";"Bank of America Corporation";"$418.0";"NYSE" "BAC-PJ";"Bank of America Corporation";"$753.5";"NYSE" "BAC-PL";"Bank of America Corporation";"$0.0";"NYSE" "BAC-PU";"Bank of America Corporation";"$246.4";"NYSE" "BAC-PV";"Bank of America Corporation";"$725.4";"NYSE" "BAC-PW";"Bank of America Corporation";"$403.2";"NYSE" "BAC-PX";"Bank of America Corporation";"$365.0";"NYSE" "BAC-PY";"Bank of America Corporation";"$358.8";"NYSE" "BAC-PZ";"Bank of America Corporation";"$354.0";"NYSE" "BAF";"BLACKROCK FLORIDA INSURED MUNICIPAL INCOME TRUST";"$111.1";"NYSE" "BAK";"Copene-Petroquimica do Nordeste";"$127.6";"NYSE" "BAM";"Brookfield Asset Management Inc";"$17,544.0";"NYSE" "BAP";"Credicorp Ltd.";"$6,836.1";"NYSE" "BAS";"Basic Energy Services, Inc.";"$1,179.5";"NYSE" "BAX";"Baxter International Inc.";"$40,930.2";"NYSE" "BBD";"Banco Bradesco Sa";"$6,909.5";"NYSE" "BBF";"BlackRock Florida Municipal Income Trust";"$91.9";"NYSE" "BBG";"Bill Barrett Corporation";"$2,237.1";"NYSE" "BBI";"Blockbuster Inc.";"$314.4";"NYSE" "BBI-B";"Blockbuster Inc.";"$143.3";"NYSE" "BBK";"Blackrock Municipal Bond Trust";"$143.1";"NYSE" "BBL";"BHP BILLITON PLC";"$754.0";"NYSE" "BBT";"BB&T Corporation";"$12,096.2";"NYSE" "BBV";"Banco Bilbao Viscaya Argentaria S.A.";"$2,658.2";"NYSE" "BBW";"Build-A-Bear Workshop, Inc.";"$125.0";"NYSE" "BBX";"BankAtlantic Bancorp, Inc.";"$61.7";"NYSE" "BBY";"Best Buy Co., Inc.";"$15,487.8";"NYSE" "BC";"Brunswick Corporation";"$873.2";"NYSE" "BCA";"CORPBANCA";"$7.5";"NYSE" "BCE";"BCE, Inc.";"$31,260.4";"NYSE" "BCF";"Blackrock Real Asset Equity Trust";"$946.5";"NYSE" "BCH";"BANCO DE CHILE";"$58.9";"NYSE" "BCK";"Blackrock California Insured Municipal Income Trust";"$70.7";"NYSE" "BCO";"Brink's Company (The)";"$2,975.6";"NYSE" "BCR";"C.R. Bard, Inc.";"$8,753.3";"NYSE" "BCS";"BARCLAYS PLC";"$1,406.7";"NYSE" "BCS-P";"Barclays PLC";"$570.0";"NYSE" "BCS-PA";"Barclays PLC";"$1,100.0";"NYSE" "BCS-PC";"Barclays PLC";"$1,024.4";"NYSE" "BCS-PD";"Barclays PLC";"$0.0";"NYSE" "BDC";"Belden CDT Inc";"$1,326.5";"NYSE" "BDE";"Bois D'Arc Energy, Inc.";"$1,567.5";"NYSE" "BDF";"RIVUS BOND FUND";"$80.6";"NYSE" "BDJ";"Blackrock Enhanced Dividend Achievers Trust";"$685.9";"NYSE" "BDK";"Black & Decker Corporation (The)";"$3,315.1";"NYSE" "BDN";"Brandywine Realty Trust";"$1,270.3";"NYSE" "BDN-PC";"Brandywine Realty Trust";"$38.1";"NYSE" "BDN-PD";"Brandywine Realty Trust";"$44.3";"NYSE" "BDT";"Blackrock Strategic Dividend Achievers";"$265.6";"NYSE" "BDV";"Blackrock Dividend Achievers Trust";"$525.0";"NYSE" "BDX";"Becton, Dickinson and Company";"$19,810.8";"NYSE" "BE";"BEARINGPOINT INC";"$150.4";"NYSE" "BEC";"Beckman Coulter, Inc.";"$4,331.4";"NYSE" "BEE";"Strategic Hotels & Resorts Inc";"$570.0";"NYSE" "BEE-PA";"Strategic Hotels & Resorts Inc";"$71.8";"NYSE" "BEE-PB";"Strategic Hotels & Resorts Inc";"$75.5";"NYSE" "BEE-PC";"Strategic Hotels & Resorts Inc";"$98.0";"NYSE" "BEN";"Franklin Resources, Inc.";"$20,895.2";"NYSE" "BEO";"Enhanced S&P 500 Covered Call Fund Inc.";"$131.4";"NYSE" "BEP";"S&P 500 Covered Call Fund Inc.";"$244.6";"NYSE" "BEZ";"Baldor Electric Company";"$1,552.7";"NYSE" "BF-A";"Brown-Forman Corporation";"$3,933.9";"NYSE" "BF-B";"Brown-Forman Corporation";"$4,429.8";"NYSE" "BFC";"BlackRock California Insured Municipal 2008 Term Trust Inc (Th";"$155.4";"NYSE" "BFD";"Blackrock Global Equity Income Trust";"$596.6";"NYSE" "BFK";"BlackRock Municipal Income Trust";"$579.6";"NYSE" "BFO";"Blackrock Florida Municipal 2020 Term Trust";"$71.4";"NYSE" "BFR";"BBVA Banco Frances S.A.";"$73.2";"NYSE" "BFS";"Saul Centers, Inc.";"$862.4";"NYSE" "BFS-PA";"Saul Centers, Inc.";"$0.9";"NYSE" "BFS-PB";"Saul Centers, Inc.";"$0.8";"NYSE" "BFZ";"BlackRock California Municipal Income Trust";"$210.2";"NYSE" "BG";"Bunge Limited";"$11,682.4";"NYSE" "BGC";"General Cable Corporation";"$3,112.0";"NYSE" "BGE-PB";"Baltimore Gas & Electric Company";"$198.0";"NYSE" "BGF";"B&G Foods Holdings Corp.";"$336.6";"NYSE" "BGG";"Briggs & Stratton Corporation";"$584.3";"NYSE" "BGH";"BUCKEYE GP HOLDINGS LP";"$562.9";"NYSE" "BGM";"General Motors Corporation";"$549.9";"NYSE" "BGP";"Borders Group, Inc.";"$249.3";"NYSE" "BGR";"Black Rock Global Energy and Resources Trust";"$1,012.6";"NYSE" "BGS";"B&G Foods Holdings Corp.";"$348.3";"NYSE" "BGT";"Blackrock Global";"$330.9";"NYSE" "BGY";"BLACKROCK INTERNATIONAL, LTD.";"$1,536.1";"NYSE" "BHD";"Blackrock Strategic Bond Trust";"$78.0";"NYSE" "BHE";"Benchmark Electronics, Inc.";"$1,126.5";"NYSE" "BHI";"Baker Hughes Incorporated";"$25,060.5";"NYSE" "BHK";"Blackrock Core Bond Trust";"$312.1";"NYSE" "BHL";"Blackrock Defined Opportunity Credit Trust";"$116.1";"NYSE" "BHP";"BHP Billiton Limited";"$10,153.9";"NYSE" "BHS";"BROOKFIELD HOMES CORP";"$278.4";"NYSE" "BHY";"Blackrock High Yield Trust (The)";"$39.6";"NYSE" "BID";"Sotheby's Holdings, Inc.";"$1,681.6";"NYSE" "BIE";"Blackrock Florida Municipal Bond Trust";"$47.7";"NYSE" "BIF";"USLIFE Income Fund, Inc.";"$110.8";"NYSE" "BIG";"Big Lots, Inc.";"$2,455.4";"NYSE" "BIP";"Brookfield Infrastructure Partners LP";"$441.4";"NYSE" "BJ";"BJ's Wholesale Club, Inc.";"$2,378.7";"NYSE" "BJS";"BJ Services Company";"$8,892.6";"NYSE" "BJZ";"Blackrock California Municipal 2018 Term Trust";"$96.5";"NYSE" "BK";"Bank of New York Mellon Corporation (The)";"$27,048.9";"NYSE" "BK-PE";"Bank of New York Mellon Corporation (The)";"$170.9";"NYSE" "BK-PF";"Bank of New York Mellon Corporation (The)";"$267.0";"NYSE" "BKC";"Burger King Holdings, Inc.";"$3,471.3";"NYSE" "BKD";"Brookdale Senior Living Inc.";"$1,747.1";"NYSE" "BKE";"Buckle, Inc. (The)";"$1,412.3";"NYSE" "BKH";"Black Hills Corporation";"$1,226.3";"NYSE" "BKI";"Buckeye Technologies, Inc.";"$299.4";"NYSE" "BKK";"Blackrock Municipal 2020 Term Trust";"$275.0";"NYSE" "BKN";"BlackRock Investment Quality Municipal Trust Inc. (The)";"$231.5";"NYSE" "BKS";"Barnes & Noble, Inc.";"$1,181.0";"NYSE" "BKT";"BlackRock Income Trust Inc. (The)";"$373.4";"NYSE" "BLC";"Belo Corporation";"$583.2";"NYSE" "BLG";"Building Materials Holding Corporation";"$59.3";"NYSE" "BLH";"Blackrock New York Municipal 2018 Term Trust";"$55.6";"NYSE" "BLK";"BlackRock, Inc.";"$3,475.3";"NYSE" "BLL";"Ball Corporation";"$4,490.9";"NYSE" "BLN";"BlackRock New York Insured Municipal 2008 Term Trust Inc. (The";"$168.1";"NYSE" "BLT";"Blount International, Inc.";"$529.8";"NYSE" "BLU";"Blue Chip Value Fund, Inc.";"$117.7";"NYSE" "BLW";"Citigroup Inc.";"$533.3";"NYSE" "BLX";"Banco Latinoamericano de Exportaciones, S.A.";"$416.0";"NYSE" "BMA";"Banco Macro S.A.";"$302.3";"NYSE" "BMC";"BMC Software, Inc.";"$6,868.1";"NYSE" "BME";"Blackrock Health Sciences Trust";"$188.0";"NYSE" "BMI";"Badger Meter, Inc.";"$768.5";"NYSE" "BMO";"Bank Of Montreal";"$20,695.4";"NYSE" "BMR";"Biomed Realty Trust";"$1,741.4";"NYSE" "BMR-PA";"Biomed Realty Trust";"$164.8";"NYSE" "BMS";"Bemis Company, Inc.";"$2,292.0";"NYSE" "BMT";"BlackRock Insured Municipal Term Trust Inc. (The)";"$260.9";"NYSE" "BMY";"Bristol-Myers Squibb Company";"$41,712.0";"NYSE" "BMY-P";"Bristol-Myers Squibb Company";"$3.0";"NYSE" "BNA";"BlackRock Income Opportunity Trust Inc. (The)";"$332.1";"NYSE" "BNE";"Bowne & Co., Inc.";"$314.1";"NYSE" "BNI";"Burlington Northern Santa Fe Corporation";"$32,923.6";"NYSE" "BNJ";"BlackRock New Jersey Municipal Income Trust";"$112.4";"NYSE" "BNS";"Bank of Nova Scotia (The)";"$44,387.6";"NYSE" "BNT";"Bentley Pharmaceuticals, Inc.";"$332.1";"NYSE" "BNY";"BlackRock New York Municipal Income Trust";"$191.0";"NYSE" "BOE";"Blackrock Global";"$304.5";"NYSE" "BOH";"Bank of Hawaii Corporation";"$2,099.4";"NYSE" "BP";"BP p.l.c.";"$58,068.5";"NYSE" "BPK";"Blackrock Municipal 2018 Term Trust";"$242.8";"NYSE" "BPL";"Buckeye Partners L.P.";"$1,949.2";"NYSE" "BPO";"Brookfield Properties Corporation";"$6,858.4";"NYSE" "BPP";"Blackrock Preferred Oopportunity Trust";"$285.2";"NYSE" "BPT";"BP Prudhoe Bay Royalty Trust";"$2,144.5";"NYSE" "BQH";"Blackrock New York Municipal Bond Trust";"$40.7";"NYSE" "BQR";"BlackRock Ecosolutions Investment Trust";"$220.3";"NYSE" "BR";"Broadridge Financial Solutions, LLC";"$2,828.0";"NYSE" "BRC";"Brady Corporation";"$1,727.7";"NYSE" "BRE";"BRE Properties, Inc.";"$2,207.6";"NYSE" "BRE-PC";"BRE Properties, Inc.";"$79.6";"NYSE" "BRE-PD";"BRE Properties, Inc.";"$58.7";"NYSE" "BRF";"BlackRock Florida Insured Municipal 2008 Term Trust Inc. (The)";"$128.1";"NYSE" "BRK-A";"Berkshire Hathaway Inc.";"$126,900.0";"NYSE" "BRK-B";"Berkshire Hathaway Inc.";"$54,956.6";"NYSE" "BRL";"Barr Pharmaceuticals, Inc.";"$4,711.5";"NYSE" "BRM";"BlackRock Insured Municipal 2008 Term Trust Inc. (The)";"$406.7";"NYSE" "BRO";"Brown & Brown, Inc.";"$2,533.0";"NYSE" "BRP";"Brasil Telecom Participacoes S.A.";"$1,916.3";"NYSE" "BRS";"BRISTOW GROUP INC";"$1,094.3";"NYSE" "BRS-P";"BRISTOW GROUP INC";"$262.0";"NYSE" "BRT";"BRT Realty Trust";"$132.8";"NYSE" "BRY";"Berry Petroleum Company";"$2,454.5";"NYSE" "BSC-PE";"Bear Stearns Companies, Inc (The)";"$175.1";"NYSE" "BSC-PF";"Bear Stearns Companies, Inc (The)";"$134.7";"NYSE" "BSC-PG";"Bear Stearns Companies, Inc (The)";"$126.4";"NYSE" "BSC-PX";"Bear Stearns Companies, Inc (The)";"$231.0";"NYSE" "BSD";"BlackRock Strategic Municipal Trust Inc. (The)";"$90.4";"NYSE" "BSE";"Blackrock New York Insured Municipal Income Trust";"$88.9";"NYSE" "BSI";"Blue Square - Israel Ltd.";"$6.0";"NYSE" "BSP";"American Strategic Income Portfolio II";"$157.6";"NYSE" "BSX";"Boston Scientific Corporation";"$18,089.8";"NYSE" "BSY";"British Sky Broadcasting Group, plc";"$359.2";"NYSE" "BT";"BT GROUP PLC";"$1,016.0";"NYSE" "BTA";"BlackRock Long-Term Municipal Advantage Trust";"$150.9";"NYSE" "BTE";"Baytex Energy Trust";"$2,677.4";"NYSE" "BTF";"Boulder Total Return Fund, Inc.";"$205.0";"NYSE" "BTH";"Blyth, Inc.";"$449.7";"NYSE" "BTM";"Brasil Telecom Participacoes S.A.";"$332.5";"NYSE" "BTO";"John Hancock Bank and Thrift Opportunity Fund";"$344.4";"NYSE" "BTU";"Peabody Energy Corporation";"$20,865.6";"NYSE" "BTZ";"Blackrock Preferred";"$738.0";"NYSE" "BUD";"Anheuser-Busch Companies, Inc.";"$47,419.5";"NYSE" "BVF";"Biovail Corporation";"$1,623.1";"NYSE" "BVN";"Compania Mina Buenaventura, S.A.";"$4,258.9";"NYSE" "BW";"Brush Engineered Materials Inc.";"$482.0";"NYSE" "BWA";"BorgWarner Inc.";"$4,487.5";"NYSE" "BWC";"Blackrock World Investment Trust";"$757.2";"NYSE" "BWF";"Wells Fargo & Company";"$1,561.8";"NYSE" "BWP";"BOARDWALK PIPELINE PARTNERS";"$2,177.6";"NYSE" "BWS";"Brown Shoe Company, Inc.";"$540.1";"NYSE" "BWY";"Bway Holding Company";"$181.7";"NYSE" "BX";"The Blackstone Group L.P.";"$2,398.8";"NYSE" "BXC";"Bluelinx Holdings Inc.";"$104.5";"NYSE" "BXG";"Bluegreen Corporation";"$205.8";"NYSE" "BXP";"Boston Properties, Inc.";"$10,885.5";"NYSE" "BXS";"BancorpSouth, Inc.";"$1,394.4";"NYSE" "BXS-PA";"BancorpSouth, Inc.";"$122.5";"NYSE" "BYD";"Boyd Gaming Corporation";"$795.3";"NYSE" "BYI";"Bally Technologies, Inc.";"$1,449.6";"NYSE" "BYM";"Blackrock Insured Municipal Income Trust";"$354.0";"NYSE" "BZ";"Boise Inc";"$261.9";"NYSE" "BZ-WT";"Boise Inc";"$0.0";"NYSE" "BZA";"Blackrock California Municipal Bond Trust";"$49.0";"NYSE" "BZH";"Beazer Homes USA, Inc.";"$153.4";"NYSE" "C";"Citigroup Inc.";"$84,994.8";"NYSE" "C-PE";"Citigroup Inc.";"$665.2";"NYSE" "C-PF";"Citigroup Inc.";"$852.3";"NYSE" "C-PG";"Citigroup Inc.";"$0.0";"NYSE" "C-PI";"Citigroup Inc.";"$0.0";"NYSE" "C-PM";"Citigroup Inc.";"NA";"NYSE" "C-PO";"Citigroup Inc.";"$355.0";"NYSE" "C-PP";"Citigroup Inc.";"$0.0";"NYSE" "C-PQ";"Citigroup Inc.";"$376.4";"NYSE" "C-PR";"Citigroup Inc.";"$322.0";"NYSE" "C-PS";"Citigroup Inc.";"$646.4";"NYSE" "C-PU";"Citigroup Inc.";"$708.4";"NYSE" "C-PV";"Citigroup Inc.";"$760.0";"NYSE" "C-PW";"Citigroup Inc.";"$999.6";"NYSE" "C-PZ";"Citigroup Inc.";"$993.1";"NYSE" "CAB";"Cabela's Inc";"$687.2";"NYSE" "CAE";"Cascade Corporation";"$463.4";"NYSE" "CAF";"Morgan Stanley China A Share Fund Inc.";"$506.4";"NYSE" "CAG";"ConAgra Foods, Inc.";"$10,220.6";"NYSE" "CAH";"Cardinal Health, Inc.";"$18,378.4";"NYSE" "CAI";"CACI International, Inc.";"$1,320.2";"NYSE" "CAJ";"Canon, Inc.";"$3,328.0";"NYSE" "CAL";"Continental Airlines, Inc.";"$719.1";"NYSE" "CAM";"Cameron International Corporation";"$11,130.0";"NYSE" "CAO";"CSK Auto Corporation";"$474.7";"NYSE" "CAP";"Cai International, Inc.";"$336.7";"NYSE" "CAR";"Avis Budget Group, Inc.";"$504.5";"NYSE" "CAS";"Castle (A.M.) & Co.";"$558.0";"NYSE" "CAT";"Caterpillar, Inc.";"$42,917.0";"NYSE" "CB";"Chubb Corporation (The)";"$17,382.6";"NYSE" "CBB";"Cincinnati Bell Inc";"$986.4";"NYSE" "CBB-PB";"Cincinnati Bell Inc";"$118.9";"NYSE" "CBC";"Capitol Bancorp Ltd.";"$141.1";"NYSE" "CBC-PA";"Capitol Bancorp Ltd.";"$14.5";"NYSE" "CBD";"Companhia Brasileira de Distribuicao";"$603.8";"NYSE" "CBE";"Cooper Industries, Ltd.";"$6,891.0";"NYSE" "CBF";"CBRE Realty Finance Inc";"$102.0";"NYSE" "CBG";"CB RICHARD ELLIS GROUP INC";"$3,630.9";"NYSE" "CBI";"Chicago Bridge & Iron Company N.V.";"$3,720.2";"NYSE" "CBK";"Christopher & Banks Corporation";"$244.0";"NYSE" "CBL";"CBL & Associates Properties, Inc.";"$1,385.4";"NYSE" "CBL-PC";"CBL & Associates Properties, Inc.";"$9.5";"NYSE" "CBL-PD";"CBL & Associates Properties, Inc.";"$13.4";"NYSE" "CBM";"Cambrex Corporation";"$175.4";"NYSE" "CBR";"Ciber, Inc.";"$391.5";"NYSE" "CBS";"CBS Corporation";"$10,712.3";"NYSE" "CBS-A";"CBS Corporation";"$1,005.7";"NYSE" "CBT";"Cabot Corporation";"$1,481.7";"NYSE" "CBU";"Community Bank System, Inc.";"$641.8";"NYSE" "CBY";"Cadbury PLC";"NA";"NYSE" "CBZ";"CBIZ, Inc.";"$498.7";"NYSE" "CC";"Circuit City Stores, Inc.";"$379.8";"NYSE" "CCC";"Calgon Carbon Corporation";"$636.6";"NYSE" "CCE";"Coca-Cola Enterprises, Inc.";"$7,976.8";"NYSE" "CCH";"COCA COLA HELLENIC BOTTLING CO";"$310.1";"NYSE" "CCI";"Crown Castle International Corporation";"$10,164.5";"NYSE" "CCJ";"Cameco Corporation";"$13,944.7";"NYSE" "CCK";"Crown Cork & Seal Company, Inc.";"$4,174.9";"NYSE" "CCL";"Carnival Corporation";"$18,907.6";"NYSE" "CCO";"Clear Channel Outdoor Holdings, Inc.";"$576.1";"NYSE" "CCP-PA";"Chevy Chase Preferred Capital Corporation";"$153.0";"NYSE" "CCS";"Comcast Corporation";"$463.1";"NYSE" "CCT";"Comcast Corporation";"$275.5";"NYSE" "CCU";"Clear Channel Communications, Inc.";"$17,635.1";"NYSE" "CCW";"Comcast Corporation";"$907.2";"NYSE" "CCX-PC";"Chevy Chase Bank FSB";"NA";"NYSE" "CCZ";"Comcast Holdings Inc";"$278.5";"NYSE" "CDE";"Coeur d'Alene Mines Corporation";"$1,410.2";"NYSE" "CDI";"CDI Corporation";"$492.3";"NYSE" "CDL";"Citadel Broadcasting Corporation";"$218.9";"NYSE" "CDR";"Cedar Shopping Centers Inc";"$507.3";"NYSE" "CDR-PA";"Cedar Shopping Centers Inc";"$83.4";"NYSE" "CE";"Celanese Corporation";"$6,804.6";"NYSE" "CE-P";"Celanese Corporation";"$549.1";"NYSE" "CEA";"China Eastern Airlines Corporation Ltd.";"$38.3";"NYSE" "CEC";"CEC Entertainment, Inc.";"$644.3";"NYSE" "CEE";"Central Europe and Russia Fund, Inc. (The)";"$806.1";"NYSE" "CEG";"Constellation Energy Group, Inc.";"$14,186.6";"NYSE" "CEL";"Cellcom Israel, Ltd.";"$3,381.5";"NYSE" "CEM";"Crompton Corporation";"$1,329.7";"NYSE" "CEO";"CNOOC Limited";"$1,920.0";"NYSE" "CF";"CF Industries Holdings, Inc.";"$8,966.4";"NYSE" "CFC-PA";"Countrywide Financial Corporation";"$346.0";"NYSE" "CFC-PB";"Countrywide Financial Corporation";"NA";"NYSE" "CFD";"40/86 Strategic Income Fund";"$56.8";"NYSE" "CFI";"Culp, Inc.";"$86.0";"NYSE" "CFR";"Cullen/Frost Bankers, Inc.";"$2,854.0";"NYSE" "CFX";"Colfax Corporation";"$1,178.0";"NYSE" "CGO";"Calamos Global Total Return Fund";"$117.6";"NYSE" "CGT";"CAE INC";"$2,727.6";"NYSE" "CGV";"Compagnie Generale de Geophysique-Veritas";"$602.2";"NYSE" "CGX";"Consolidated Graphics, Inc.";"$535.3";"NYSE" "CHA";"China Telecom Corp Ltd";"$325.5";"NYSE" "CHB";"Champion Enterprises, Inc.";"$362.7";"NYSE" "CHC";"CharterMac";"$56.1";"NYSE" "CHD";"Church & Dwight Company, Inc.";"$3,617.7";"NYSE" "CHE";"Chemed Corp.";"$894.7";"NYSE" "CHG";"CH Energy Group, Inc.";"$582.2";"NYSE" "CHH";"Choice Hotels International, Inc.";"$1,453.0";"NYSE" "CHI";"Calamos Convertible Opportunities and Income Fund";"$633.2";"NYSE" "CHK";"Chesapeake Energy Corporation";"$34,325.9";"NYSE" "CHK-PD";"Chesapeake Energy Corporation";"$534.8";"NYSE" "CHK-PE";"Chesapeake Energy Corporation";"$1,081.9";"NYSE" "CHL";"China Mobile (Hong Kong) Ltd.";"$6,654.1";"NYSE" "CHN";"China Fund, Inc. (The)";"$441.1";"NYSE" "CHP";"C&D Technologies, Inc.";"$226.9";"NYSE" "CHS";"Chico's FAS, Inc.";"$859.3";"NYSE" "CHT";"Chunghwa Telecom Co Ltd";"$5,094.6";"NYSE" "CHU";"CHINA UNICOM LTD";"$1,038.4";"NYSE" "CHW";"Calamos Global Dynamic Income Fund";"$627.2";"NYSE" "CHY";"Calamos Convertible and High Income Fund";"$821.1";"NYSE" "CI";"CIGNA Corporation";"$9,494.3";"NYSE" "CIA";"Citizens, Inc.";"$285.7";"NYSE" "CIB";"BanColombia S.A.";"$1,714.8";"NYSE" "CIF";"Colonial Intermediate High Income Fund";"$58.6";"NYSE" "CIG";"Comp En De Mn Cemig ADS";"$1,857.3";"NYSE" "CIG-C";"Comp En De Mn Cemig ADS";"$0.3";"NYSE" "CII";"Blackrock Capital and Income Strategies Fund Inc";"$203.8";"NYSE" "CIM";"Chimera Investment Corporation";"$276.9";"NYSE" "CIR";"CIRCOR International, Inc.";"$1,043.3";"NYSE" "CIT";"CIT Group Inc (DEL)";"$2,003.8";"NYSE" "CIT-PA";"CIT Group Inc (DEL)";"$180.6";"NYSE" "CIT-PC";"CIT Group Inc (DEL)";"$0.0";"NYSE" "CIT-PZ";"CIT Group Inc (DEL)";"$235.7";"NYSE" "CIX";"CompX International Inc.";"$11.8";"NYSE" "CJA";"Vale Cap Ltd";"NA";"NYSE" "CJB";"Vale Cap Ltd";"NA";"NYSE" "CJR";"Corus Entertainmt Incorporated";"$1,349.1";"NYSE" "CKH";"SEACOR SMIT Inc.";"$1,897.4";"NYSE" "CKP";"Checkpoint Systms, Inc.";"$795.2";"NYSE" "CKR";"CKE Restaurants, Inc.";"$592.5";"NYSE" "CL";"Colgate-Palmolive Company";"$35,135.3";"NYSE" "CLB";"Core Laboratories N.V.";"$3,119.9";"NYSE" "CLC";"CLARCOR Inc.";"$1,758.4";"NYSE" "CLF";"Cleveland-Cliffs Inc.";"$9,900.9";"NYSE" "CLI";"Mack-Cali Realty Corporation";"$2,252.4";"NYSE" "CLP";"Colonial Properties Trust";"$898.2";"NYSE" "CLP-PD";"Colonial Properties Trust";"$109.8";"NYSE" "CLR";"Continental Resources, Inc.";"$13,530.1";"NYSE" "CLS";"Celestica, Inc.";"$1,649.6";"NYSE" "CLX";"Clorox Company (The)";"$7,202.1";"NYSE" "CM";"Canadian Imperial Bank of Commerce";"$17,384.3";"NYSE" "CMA";"Comerica Incorporated";"$3,589.2";"NYSE" "CMC";"Commercial Metals Company";"$3,833.1";"NYSE" "CME";"CME Group Inc.";"$16,708.2";"NYSE" "CMG";"Chipotle Mexican Grill, Inc.";"$1,056.8";"NYSE" "CMG-B";"Chipotle Mexican Grill, Inc.";"$1,199.5";"NYSE" "CMI";"Cummins Inc.";"$12,181.0";"NYSE" "CMK";"Colonial Intermarket Income Trust I";"$84.8";"NYSE" "CMN";"Cantel Medical Corp.";"$159.9";"NYSE" "CMO";"Capstead Mortgage Corporation";"$584.2";"NYSE" "CMO-PA";"Capstead Mortgage Corporation";"$3.5";"NYSE" "CMO-PB";"Capstead Mortgage Corporation";"$197.7";"NYSE" "CMP";"COMPASS MINERALS INTL INC";"$2,352.8";"NYSE" "CMS";"CMS Energy Corporation";"$3,167.5";"NYSE" "CMS-PA";"CMS Energy Corporation";"$5.0";"NYSE" "CMS-PB";"CMS Energy Corporation";"$31.1";"NYSE" "CMU";"Colonial Municipal Income Trust";"$137.1";"NYSE" "CMZ";"Compton Petroleum Corp";"$1,511.7";"NYSE" "CN";"China Netcom Group Corporation (Hong Kong) Limited";"$385.4";"NYSE" "CNA";"CNA Financial Corporation";"$6,394.4";"NYSE" "CNB";"Colonial BancGroup, Inc. (The)";"$815.4";"NYSE" "CNB-PB";"Colonial BancGroup, Inc. (The)";"$47.6";"NYSE" "CNC";"Centene Corporation";"$762.9";"NYSE" "CNH";"CNH Global N.V.";"$761.9";"NYSE" "CNI";"Canadian National Railway Company";"$22,876.7";"NYSE" "CNK";"Cinemark Holdings Inc";"$1,239.0";"NYSE" "CNL";"Cleco Power LLC";"$1,474.8";"NYSE" "CNN";"CNA Income Shares, Inc.";"$45.7";"NYSE" "CNO";"Conseco, Inc.";"$1,656.4";"NYSE" "CNO-WT";"Conseco, Inc.";"$0.0";"NYSE" "CNP";"CenterPoint Energy, Inc (Holding Co)";"$5,232.5";"NYSE" "CNQ";"Canadian Natural Resources Limited";"$49,352.8";"NYSE" "CNS";"Cohn & Steers Inc";"$945.2";"NYSE" "CNW";"CNF, Inc.";"$2,076.9";"NYSE" "CNX";"CONSOL Energy Inc.";"$18,331.8";"NYSE" "COA";"Coachmen Industries, Inc.";"$31.1";"NYSE" "COF";"Capital One Financial Corporation";"$14,467.5";"NYSE" "COF-PB";"Capital One Financial Corporation";"$207.5";"NYSE" "COG";"Cabot Oil & Gas Corporation";"$5,895.6";"NYSE" "COH";"Coach, Inc.";"$8,450.6";"NYSE" "COL";"Rockwell Collins, Inc.";"$7,580.6";"NYSE" "COO";"Cooper Companies, Inc. (The)";"$1,619.8";"NYSE" "COP";"CONOCOPHILLIPS";"$139,672.3";"NYSE" "COT";"Cott Corporation";"$197.6";"NYSE" "COV";"Covidien Ltd.";"$24,409.0";"NYSE" "COY";"Blackrock Corporate High Yield Fund, Inc.";"$218.9";"NYSE" "CP";"Canadian Pacific Railway Limited";"$9,708.1";"NYSE" "CPA";"Copa Holdings, S.A.";"$780.8";"NYSE" "CPB";"Campbell Soup Company";"$12,947.4";"NYSE" "CPE";"Callon Petroleum Company";"$544.1";"NYSE" "CPF";"CPB Inc.";"$283.9";"NYSE" "CPK";"Chesapeake Utilities Corporation";"$178.8";"NYSE" "CPL";"CPFL Energia S.A.";"$411.0";"NYSE" "CPN";"Calpine Corporation";"$8,419.2";"NYSE" "CPO";"Corn Products International, Inc.";"$3,291.0";"NYSE" "CPP";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "CPS";"ChoicePoint Inc.";"$3,309.0";"NYSE" "CPT";"Camden Property Trust";"$2,303.0";"NYSE" "CPV";"CBS Corporation";"$533.7";"NYSE" "CPX";"Complete Production Services, Inc.";"$2,666.1";"NYSE" "CPY";"CPI Corporation";"$92.1";"NYSE" "CQB";"Chiquita Brands International, Inc.";"$594.5";"NYSE" "CQB-WT";"Chiquita Brands International, Inc.";"$0.0";"NYSE" "CR";"Crane Company";"$2,188.0";"NYSE" "CRD-A";"Crawford & Company";"$182.3";"NYSE" "CRD-B";"Crawford & Company";"$237.3";"NYSE" "CRE";"Care Investment Trust Inc.";"$210.3";"NYSE" "CRH";"CRH PLC";"$470.8";"NYSE" "CRI";"Carter's, Inc.";"$718.7";"NYSE" "CRK";"Comstock Resources, Inc.";"$3,891.3";"NYSE" "CRL";"Charles River Laboratories International, Inc.";"$4,339.8";"NYSE" "CRM";"Salesforce.com Inc";"$7,603.5";"NYSE" "CRN";"Cornell Corrections, Inc.";"$350.4";"NYSE" "CRP";"Credit Suisse Guernsey BRH";"NA";"NYSE" "CRR";"Carbo Ceramics, Inc.";"$1,322.5";"NYSE" "CRS";"Carpenter Technology Corporation";"$1,923.9";"NYSE" "CRT";"Cross Timbers Royalty Trust";"$372.0";"NYSE" "CRY";"CryoLife, Inc.";"$312.2";"NYSE" "CRZ";"Crystal River Capital Inc.";"$69.6";"NYSE" "CS";"Credit Suisse Group";"$2,139.3";"NYSE" "CSA";"Cogdell Spencer, Inc.";"$255.4";"NYSE" "CSB";"Colonial BancGroup, Inc. (The)";"$160.8";"NYSE" "CSC";"Computer Sciences Corporation";"$7,015.1";"NYSE" "CSE";"CAPITALSOURCE INC";"$2,482.9";"NYSE" "CSH";"Cash America International, Inc.";"$1,149.4";"NYSE" "CSK";"Chesapeake Corporation";"$30.4";"NYSE" "CSL";"Carlisle Companies Incorporated";"$1,596.9";"NYSE" "CSP";"American Strategic Income Portfolio III";"$207.2";"NYSE" "CSQ";"Calamos Strategic Total Return Fund";"$1,637.8";"NYSE" "CSR";"China Security & Surveillance Technology Inc.";"$598.7";"NYSE" "CSS";"CSS Industries, Inc.";"$254.3";"NYSE" "CSU";"Capital Senior Living Corporation";"$187.8";"NYSE" "CSV";"Carriage Services, Inc.";"$121.3";"NYSE" "CSX";"CSX Corporation";"$24,544.4";"NYSE" "CT";"Capital Trust, Inc.";"$398.3";"NYSE" "CTB";"Cooper Tire & Rubber Company";"$445.3";"NYSE" "CTC";"Compania de Telecomunicaciones de Chile S.A.";"$241.7";"NYSE" "CTL";"CenturyTel, Inc.";"$3,643.2";"NYSE" "CTR";"Cato Corporation (The)";"$479.2";"NYSE" "CTS";"CTS Corporation";"$348.1";"NYSE" "CTV";"CommScope, Inc.";"$3,530.6";"NYSE" "CTX";"Centex Corporation";"$1,551.4";"NYSE" "CTZ-PA";"Citizens Republic Bancorp, Inc.";"$51.2";"NYSE" "CTZ-PB";"Citizens Republic Bancorp, Inc.";"NA";"NYSE" "CU";"Compania Cervecerias Unidas, S.A.";"$127.1";"NYSE" "CUK";"Carnival Plc ADS";"$121.5";"NYSE" "CUZ";"Cousins Properties Incorporated";"$1,185.6";"NYSE" "CUZ-PA";"Cousins Properties Incorporated";"$79.1";"NYSE" "CUZ-PB";"Cousins Properties Incorporated";"$80.5";"NYSE" "CV";"Central Vermont Pub Svc";"$205.7";"NYSE" "CVA";"Danielson Holding Corporation";"$4,346.5";"NYSE" "CVB";"Lehman ABS Corporation";"NA";"NYSE" "CVC";"Cablevision Systems Corporation";"$4,641.6";"NYSE" "CVD";"Covance Inc.";"$5,361.0";"NYSE" "CVG";"Convergys Corporation";"$1,780.5";"NYSE" "CVH";"Coventry Health Care, Inc.";"$4,413.5";"NYSE" "CVI";"CVR Energy Inc.";"$1,407.5";"NYSE" "CVO";"CENVEO INC";"$460.3";"NYSE" "CVS";"CVS Corporation";"$55,231.2";"NYSE" "CVX";"ChevronTexaco Corporation";"$190,808.7";"NYSE" "CW";"Curtiss-Wright Corporation";"$1,941.0";"NYSE" "CWF";"Chartwell Dividend and Income Fund, Inc.";"$94.8";"NYSE" "CWT";"California Water Service Group Holding";"$695.1";"NYSE" "CWZ";"Lehman ABS Corporation";"NA";"NYSE" "CX";"Cemex S.A.B. de C.V.";"$10,716.2";"NYSE" "CXE";"Colonial High Income Municipal Trust";"$171.3";"NYSE" "CXG";"CNX Gas Corporation";"$5,797.3";"NYSE" "CXH";"Colonial Investment Grade Municipal Trust";"$108.8";"NYSE" "CXO";"Concho Resources Inc.";"$2,594.1";"NYSE" "CXR";"Cox Radio, Inc.";"$286.2";"NYSE" "CXW";"Corrections Corporation of America";"$3,375.7";"NYSE" "CY";"Cypress Semiconductor Corporation";"$3,622.5";"NYSE" "CYD";"China Yuchai International Limited";"$326.8";"NYSE" "CYE";"Blackrock Corporate High Yield Fund III, Inc";"$231.4";"NYSE" "CYH";"Community Health Systems, Inc.";"$3,353.7";"NYSE" "CYN";"City National Corporation";"$1,968.7";"NYSE" "CYP";"Lehman ABS Corporation";"NA";"NYSE" "CYT";"Cytec Industries Inc.";"$2,524.5";"NYSE" "CZN";"Citizens Communications Company";"$3,715.8";"NYSE" "CZN-P";"Citizens Communications Company";"$168.0";"NYSE" "CZZ";"Cosan Limited";"NA";"NYSE" "D";"Dominion Resources, Inc.";"$27,090.7";"NYSE" "DAC";"DANAOS CORPORATION";"$1,188.8";"NYSE" "DAI";"Daimler AG";"$0.0";"NYSE" "DAL";"Delta Air Lines Inc. (New)";"$1,445.1";"NYSE" "DAN";"Dana Holding Corporation";"$601.8";"NYSE" "DAR";"Darling International Inc.";"$1,371.3";"NYSE" "DB";"Deutsche Bank AG";"$42,184.7";"NYSE" "DBD";"Diebold, Incorporated";"$2,374.5";"NYSE" "DCA";"Dividend Capital Realty Income Allocation Fund";"$66.6";"NYSE" "DCE";"Deutsche Bk Cap Fdg Tr X";"NA";"NYSE" "DCI";"Donaldson Company, Inc.";"$3,298.4";"NYSE" "DCM";"NTT DOCOMO INC";"$474.9";"NYSE" "DCO";"Ducommun Incorporated";"$746.3";"NYSE" "DCP";"Dyncorp International Inc.";"$885.8";"NYSE" "DCS";"Dreman/Claymore Dividend & Income Fund";"$491.7";"NYSE" "DCT";"DCT Industrial Trust Inc";"$1,394.2";"NYSE" "DCW";"Dividend Capital Strategic Global Realty Fund";"$65.5";"NYSE" "DD";"E.I. du Pont de Nemours and Company";"$37,352.3";"NYSE" "DD-PA";"E.I. du Pont de Nemours and Company";"$44.5";"NYSE" "DD-PB";"E.I. du Pont de Nemours and Company";"$134.7";"NYSE" "DDE";"Dover Downs Gaming & Entertainment Inc";"$101.3";"NYSE" "DDF";"Delaware Investments Dividend & Income Fund, Inc.";"$93.2";"NYSE" "DDR";"Developers Diversified Realty Corporation";"$3,651.0";"NYSE" "DDR-PG";"Developers Diversified Realty Corporation";"$16.6";"NYSE" "DDR-PH";"Developers Diversified Realty Corporation";"$8.8";"NYSE" "DDR-PI";"Developers Diversified Realty Corporation";"$7.1";"NYSE" "DDS";"Dillard's, Inc.";"$617.2";"NYSE" "DDT";"Dillard's, Inc.";"$104.0";"NYSE" "DDZ-PK";"SiM Internal Test 3";"NA";"NYSE" "DE";"Deere & Company";"$34,862.7";"NYSE" "DEG";"Etablissements Delhaize Freres et Cie Le Lion S.A.";"$638.6";"NYSE" "DEI";"Douglas Emmett, Inc.";"$2,617.2";"NYSE" "DEL";"Deltic Timber Corporation";"$688.2";"NYSE" "DEO";"Diageo plc";"$8,540.0";"NYSE" "DEP";"Duncan Energy Partners L.P.";"$355.7";"NYSE" "DEX";"Delaware Enhanced Global Dividend";"NA";"NYSE" "DF";"Dean Foods Company";"$2,733.5";"NYSE" "DFG";"Delphi Financial Group, Inc.";"$928.2";"NYSE" "DFP";"Delphi Financial Group, Inc.";"$0.0";"NYSE" "DFR";"Deerfield Triarc Capital Corp.";"$32.0";"NYSE" "DFS";"Discover Financial Services";"$6,720.1";"NYSE" "DFT";"Dupont Fabros Technology, Inc.";"$626.5";"NYSE" "DFY";"Delphi Financial Group, Inc.";"$105.0";"NYSE" "DGF";"Delaware Investments Global Dividend & Income Fund, Inc.";"$45.0";"NYSE" "DGX";"Quest Diagnostics Incorporated";"$9,562.2";"NYSE" "DHF";"Dreyfus High Yield Strategies Fund";"$244.5";"NYSE" "DHG";"DWS Dreman Value Income Edge Fund, Inc.";"$647.1";"NYSE" "DHI";"D.R. Horton, Inc.";"$3,038.7";"NYSE" "DHM";"Structured Obligations Corp 8.125 COBALTS";"NA";"NYSE" "DHR";"Danaher Corporation";"$23,904.6";"NYSE" "DHT";"DHT Maritime Inc.";"$282.0";"NYSE" "DHX";"Dice Holdings, Inc.";"$448.9";"NYSE" "DIN";"DineEquity, Inc";"$470.1";"NYSE" "DIS";"Walt Disney Company (The)";"$55,631.3";"NYSE" "DK";"Delek US Holdings, Inc.";"$435.8";"NYSE" "DKC";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKF";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKI";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKK";"Lehman ABS Corporation";"NA";"NYSE" "DKL";"Lehman ABS Corporation";"NA";"NYSE" "DKM";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKP";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKQ";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKR";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKS";"Dick's Sporting Goods Inc";"$1,383.5";"NYSE" "DKT";"Deutsch Bk Contingent Cap Tr V";"NA";"NYSE" "DKW";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKX";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DKY";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "DLB";"Dolby Laboratories";"$1,939.9";"NYSE" "DLM";"Del Monte Foods Company";"$1,486.3";"NYSE" "DLR";"Digital Realty Trust, Inc.";"$2,594.8";"NYSE" "DLR-PA";"Digital Realty Trust, Inc.";"$91.7";"NYSE" "DLR-PB";"Digital Realty Trust, Inc.";"$53.1";"NYSE" "DLX";"Deluxe Corporation";"$896.0";"NYSE" "DM";"Dolan Media Company";"$492.9";"NYSE" "DNA";"Genentech, Inc.";"$81,706.9";"NYSE" "DNB";"Dun & Bradstreet Corporation (The)";"$5,017.9";"NYSE" "DNP";"Duff & Phelps Utilities Income, Inc.";"$2,398.8";"NYSE" "DNR";"Denbury Resources, Inc. (Holding Company)";"$8,267.8";"NYSE" "DNY";"The Denali Fund";"$64.7";"NYSE" "DO";"Diamond Offshore Drilling, Inc.";"$18,321.2";"NYSE" "DOM";"Dominion Resources Black Warrior Trust";"$198.4";"NYSE" "DOV";"Dover Corporation";"$8,758.5";"NYSE" "DOW";"Dow Chemical Company (The)";"$29,494.4";"NYSE" "DOX";"Amdocs Limited";"$6,153.7";"NYSE" "DPD";"Dow 30 Premium";"$190.3";"NYSE" "DPL";"DPL Inc.";"$3,035.6";"NYSE" "DPM";"DCP Midstream Partners, LP";"$711.5";"NYSE" "DPO";"Dow 30 Premium";"$355.3";"NYSE" "DPS";"Dr Pepper Snapple Group, Inc";"$5,489.8";"NYSE" "DPZ";"Domino's Pizza Inc";"$616.6";"NYSE" "DR";"Darwin Professional Underwriters, Inc.";"$525.0";"NYSE" "DRC";"Dresser-Rand Group Inc.";"$3,108.3";"NYSE" "DRE";"Duke Realty Corporation";"$3,238.8";"NYSE" "DRE-PJ";"Duke Realty Corporation";"$74.3";"NYSE" "DRE-PK";"Duke Realty Corporation";"$115.9";"NYSE" "DRE-PL";"Duke Realty Corporation";"$149.6";"NYSE" "DRE-PM";"Duke Realty Corporation";"$124.5";"NYSE" "DRE-PN";"Duke Realty Corporation";"$81.1";"NYSE" "DRE-PO";"Duke Realty Corporation";"$251.2";"NYSE" "DRH";"Diamondrock Hospitality Company";"$881.4";"NYSE" "DRI";"Darden Restaurants, Inc.";"$4,090.8";"NYSE" "DRL";"Doral Financial Corporation";"$716.7";"NYSE" "DRP";"DWS Rreef World Estate & Tactical Strategies Fund Inc.";"$133.3";"NYSE" "DRQ";"Dril-Quip, Inc.";"$2,326.1";"NYSE" "DRS";"DRS Technologies, Inc.";"$3,247.5";"NYSE" "DSF";"Defined Strategy Fund, Inc.";"$59.8";"NYSE" "DSL";"Downey Financial Corporation";"$47.1";"NYSE" "DSM";"Dreyfus Strategic Municipal Bond Fund, Inc.";"$369.1";"NYSE" "DST";"DST Systems, Inc.";"$2,975.6";"NYSE" "DSU";"Blackrock Debt Strategies Fund, Inc.";"$543.3";"NYSE" "DSW";"DSW Inc.";"$175.7";"NYSE" "DSX";"Diana Shipping inc.";"$2,187.4";"NYSE" "DT";"Deutsche Telekom AG";"$3,369.3";"NYSE" "DTE";"DTE Energy Company";"$7,131.2";"NYSE" "DTE-PA";"DTE Energy Company";"$181.2";"NYSE" "DTE-PC";"DTE Energy Company";"$90.0";"NYSE" "DTF";"Duff & Phelps Utilities Tax-Free Income, Inc.";"$114.7";"NYSE" "DTG";"Dollar Thrifty Automotive Group, Inc.";"$55.3";"NYSE" "DTK";"Deutsche Bank AG";"$0.0";"NYSE" "DTT";"Deutsche Bank Cap Fdg Tr IX";"NA";"NYSE" "DUA";"Deutsche Bank Cap Fdg Tr VIII";"NA";"NYSE" "DUC";"Duff & Phelps Utility & Corporate Bond Trust, Inc.";"$287.0";"NYSE" "DUF";"Duff & Phelps Corporation";"$218.5";"NYSE" "DUK";"Duke Energy Corporation";"$22,004.3";"NYSE" "DV";"DeVry Inc.";"$3,872.2";"NYSE" "DVA";"DaVita Inc.";"$5,601.5";"NYSE" "DVD";"Dover Downs Entertainment, Inc.";"$69.7";"NYSE" "DVF";"Blackrock Diversified Income Strategies Fund, Inc.";"$154.7";"NYSE" "DVM";"Cohen & Steers Dividend Majors Fund";"$178.6";"NYSE" "DVN";"Devon Energy Corporation";"$49,229.5";"NYSE" "DVR";"Cal Dive International, Inc.";"$1,268.9";"NYSE" "DW";"Drew Industries Incorporated";"$334.1";"NYSE" "DWA";"Dreamworks Animation SKG, Inc.";"$2,317.9";"NYSE" "DWT";"Britannia Bulk Holdings Inc";"NA";"NYSE" "DX";"Dynex Capital, Inc.";"$93.5";"NYSE" "DX-PD";"Dynex Capital, Inc.";"$41.8";"NYSE" "DXB";"Deutsche Bank AG";"NA";"NYSE" "DY";"Dycom Industries, Inc.";"$549.8";"NYSE" "DYN";"Dynegy Inc.";"$3,965.0";"NYSE" "DYS";"Distribucion y Servicio";"$72.6";"NYSE" "E";"ENI S.p.A.";"$3,098.1";"NYSE" "EAC";"Encore Acquisition Company";"$3,706.7";"NYSE" "EAS";"Energy East Corporation";"$3,936.9";"NYSE" "EAT";"Brinker International, Inc.";"$1,727.4";"NYSE" "EBF";"Ennis, Inc.";"$383.5";"NYSE" "EBI";"Evergreen International Balanced Income Fund";"$198.5";"NYSE" "EBS";"Emergent Biosolutions, Inc.";"$358.5";"NYSE" "ECA";"Encana Corporation";"$62,229.1";"NYSE" "ECL";"Ecolab Inc.";"$10,632.6";"NYSE" "ECV";"Blackrock Enhanced Equity Yield Fund, Inc.";"$234.7";"NYSE" "ED";"Consolidated Edison, Inc.";"$10,570.1";"NYSE" "ED-PA";"Consolidated Edison, Inc.";"$172.2";"NYSE" "ED-PC";"Consolidated Edison, Inc.";"$12.7";"NYSE" "EDD";"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.";"$1,080.0";"NYSE" "EDE";"Empire District Electric Company (The)";"$665.5";"NYSE" "EDE-PD";"Empire District Electric Company (The)";"$50.8";"NYSE" "EDF";"Western Asset Emerging Markets IncomeFund II, Inc.";"$290.3";"NYSE" "EDN";"Empresa Nacional de Electricidad S.A.";"$102.8";"NYSE" "EDR";"Education Realty Trust Inc.";"$337.0";"NYSE" "EDS";"Electronic Data Systems Corporation";"$12,394.1";"NYSE" "EDU";"New Oriental Education & Technology Group, Inc.";"$1,730.6";"NYSE" "EE";"El Paso Electric Company";"$877.5";"NYSE" "EEA";"European Equity Fund, Inc. (The)";"$115.1";"NYSE" "EEF";"Blackrock Enhanced Equity Yield Fund, Inc.";"$288.8";"NYSE" "EEP";"Enbridge Energy, Limited Partnership";"$2,827.4";"NYSE" "EEQ";"Enbridge Energy Management LLC";"$678.9";"NYSE" "EFL";"Western Asset Emerging Markets Floating Rate Fund, Inc.";"$65.4";"NYSE" "EFR";"Eaton Vance Senior Floating-Rate Fund";"$467.1";"NYSE" "EFT";"Eaton Vance Floating Rate Income Trust";"$528.2";"NYSE" "EFX";"Equifax, Inc.";"$4,392.1";"NYSE" "EGF";"Blackrock Enhanced Government Fund, Inc";"$202.1";"NYSE" "EGN";"Energen Corporation";"$5,569.3";"NYSE" "EGP";"EastGroup Properties, Inc.";"$1,082.2";"NYSE" "EGY";"VAALCO ENERGY INC";"$467.0";"NYSE" "EHA";"Entergy Arkansas, Inc.";"$100.2";"NYSE" "EHB";"Entergy Arkansas, Inc.";"$99.7";"NYSE" "EHI";"Western Asset Global High Income Fund Inc";"$330.3";"NYSE" "EHL";"Entergy Louisiana, Inc.";"$149.0";"NYSE" "EIG";"Employers Holdings Inc";"$878.2";"NYSE" "EIX";"Edison International";"$16,857.5";"NYSE" "EJ";"E-House (China) Holdings Limited";"$334.0";"NYSE" "EK";"Eastman Kodak Company";"$3,890.9";"NYSE" "EL";"Estee Lauder Companies, Inc. (The)";"$4,949.2";"NYSE" "ELN";"Elan Corporation, plc";"$14,264.7";"NYSE" "ELP";"Companhia Paranaense de Energia (COPEL)";"$579.4";"NYSE" "ELS";"Equity Lifestyle Properties, Inc.";"$1,062.0";"NYSE" "ELX";"Emulex Corporation";"$886.9";"NYSE" "ELY";"Callaway Golf Company";"$735.0";"NYSE" "EMC";"EMC Corporation";"$26,315.9";"NYSE" "EMD";"Western Asset Emerging Markets Income Fund, Inc";"$51.0";"NYSE" "EME";"EMCOR Group, Inc.";"$1,752.8";"NYSE" "EMF";"Templeton Emerging Markets Fund";"$339.4";"NYSE" "EMN";"Eastman Chemical Company";"$5,083.9";"NYSE" "EMO";"Entergy Mississippi, Inc.";"$100.2";"NYSE" "EMQ";"Entergy Mississippi, Inc.";"$13,294.8";"NYSE" "EMR";"Emerson Electric Company";"$38,523.1";"NYSE" "EMS";"Emergency Medical Services Corporation";"$217.8";"NYSE" "ENB";"ENBRIDGE INC";"$15,429.6";"NYSE" "ENH";"Endurance Specialty Holdings Ltd";"$1,669.6";"NYSE" "ENH-PA";"Endurance Specialty Holdings Ltd";"$144.4";"NYSE" "ENI";"ENERSIS S A";"$875.6";"NYSE" "ENL";"Reed Elsevier NV";"$603.7";"NYSE" "ENP";"Encore Energy Partners LP";"$818.4";"NYSE" "ENR";"Energizer Holdings, Inc.";"$3,905.4";"NYSE" "ENS";"ENERSYS";"$1,595.5";"NYSE" "ENT";"Enterra Energy Trust";"$260.5";"NYSE" "ENZ";"Enzo Biochem, Inc.";"$498.5";"NYSE" "EOC";"Empresa Nacional de Electricidad S.A.";"$531.8";"NYSE" "EOD";"Evergreen Global Dividend Opportunity Fund";"$719.5";"NYSE" "EOE";"Eaton Vance Credit Opportunities Fund";"$96.2";"NYSE" "EOG";"EOG Resources, Inc.";"$29,439.3";"NYSE" "EOI";"Eaton Vance Enhance Equity Income Fund";"$633.0";"NYSE" "EOS";"Eaton Vance Enhanced Equity Income Fund II";"$744.3";"NYSE" "EP";"El Paso Corporation";"$13,744.5";"NYSE" "EP-PC";"El Paso Corporation";"$256.8";"NYSE" "EPB";"El Paso Pipeline Partners LP";"$1,188.5";"NYSE" "EPD";"Enterprise Products Partners L.P.";"$12,391.0";"NYSE" "EPE";"Enterprise GP Holdings L.P.";"$3,591.0";"NYSE" "EPL";"Energy Partners, Ltd.";"$454.4";"NYSE" "EPR";"Entertainment Properties Trust";"$1,539.0";"NYSE" "EPR-PB";"Entertainment Properties Trust";"$63.2";"NYSE" "EPR-PC";"Entertainment Properties Trust";"$117.1";"NYSE" "EPR-PD";"Entertainment Properties Trust";"$81.7";"NYSE" "EPR-PE";"Entertainment Properties Trust";"$0.0";"NYSE" "EQ";"Embarq Corporation";"$6,418.1";"NYSE" "EQR";"EQUITY RESIDENTIAL";"$10,622.6";"NYSE" "EQR-PE";"EQUITY RESIDENTIAL";"$87.3";"NYSE" "EQR-PH";"EQUITY RESIDENTIAL";"$10.8";"NYSE" "EQR-PN";"EQUITY RESIDENTIAL";"$12.6";"NYSE" "EQS";"Equus Total Return, Inc.";"$58.0";"NYSE" "EQT";"Equitable Resources, Inc.";"$7,823.7";"NYSE" "EQY";"Equity One, Inc.";"$1,468.5";"NYSE" "ERF";"Enerplus Resources Fund";"$5,694.9";"NYSE" "ERJ";"Embraer-Empresa Brasileira de Aeronautica";"$2,664.1";"NYSE" "ES";"EnergySolutions Inc";"$1,938.3";"NYSE" "ESD";"Western Asset Emerging Markets Debt Fund Inc";"$475.6";"NYSE" "ESE";"ESCO Technologies Inc.";"$1,285.6";"NYSE" "ESI";"ITT Educational Services, Inc.";"$3,118.0";"NYSE" "ESL";"Esterline Technologies Corporation";"$1,350.6";"NYSE" "ESS";"Essex Property Trust, Inc.";"$2,688.5";"NYSE" "ESV";"ENSCO International Incorporated";"$10,782.6";"NYSE" "ETB";"Eaton Vance Tax-Managed Buy-Write Income Fund";"$373.9";"NYSE" "ETE";"ENERGY TRANSFER PARTNERS";"$6,259.3";"NYSE" "ETG";"Eaton Vance Tax-Advantaged Global Dividend Income Fund";"$1,572.6";"NYSE" "ETH";"Ethan Allen Interiors Inc.";"$683.0";"NYSE" "ETJ";"Eaton Vance Risk-Managed Diversified Equity Income Fund";"$804.0";"NYSE" "ETM";"Entercom Communications Corporation";"$163.4";"NYSE" "ETN";"Eaton Corporation";"$11,904.8";"NYSE" "ETO";"Eaton Vance Tax-Advantage Global Dividend Opp";"$404.2";"NYSE" "ETP";"ENERGY TRANSFER PARTNERS";"$6,024.1";"NYSE" "ETR";"Entergy Corporation";"$22,924.8";"NYSE" "ETR-PA";"Entergy Corporation";"$702.0";"NYSE" "ETV";"Eaton Vance Corporation";"$967.2";"NYSE" "ETW";"Eaton Vance Corporation";"$1,460.0";"NYSE" "ETY";"Eaton Vance Tax-Managed Diversified Equity Income Fund";"$2,158.8";"NYSE" "EV";"Eaton Vance Corporation";"$4,528.3";"NYSE" "EVC";"Entravision Communications Corporation";"$186.5";"NYSE" "EVF";"Eaton Vance Senior Income Trust";"$231.6";"NYSE" "EVG";"Eaton Vance Short Diversified Income Fund";"$286.5";"NYSE" "EVN";"Eaton Vance Municipal Income Trust";"$226.9";"NYSE" "EVR";"Evercore Partners Inc";"$92.7";"NYSE" "EVT";"Eaton Vance Tax Advantaged Dividend Income Fund";"$1,582.7";"NYSE" "EW";"Edwards Lifesciences Corporation";"$3,542.5";"NYSE" "EXC";"Exelon Corporation";"$59,401.1";"NYSE" "EXG";"Eaton Vance Tax-Managed Global Diversified Equity Income Fund";"$4,358.9";"NYSE" "EXH";"Exterran Holdings, Inc.";"$4,345.0";"NYSE" "EXM";"Excel Maritime Carriers, Ltd.";"$692.3";"NYSE" "EXP";"Eagle Materials Inc";"$931.7";"NYSE" "EXR";"EXTRA SPACE STORAGE INC";"$1,008.0";"NYSE" "EYE";"Advanced Medical Optics, Inc.";"$1,081.4";"NYSE" "F";"Ford Motor Credit Company";"$10,551.8";"NYSE" "F-PA";"Ford Motor Credit Company";"$7,530.0";"NYSE" "F-PS";"Ford Motor Credit Company";"$2,230.2";"NYSE" "FA";"Fairchild Corporation (The)";"$45.2";"NYSE" "FAC";"Liberte Investors Inc.";"$178.7";"NYSE" "FAF";"First American Corporation (The)";"$2,131.4";"NYSE" "FAM";"First Trust/Aberdeen Global Opportunity Income Fund";"$271.6";"NYSE" "FAV";"First Trust Active Dividend Income Fund";"$106.5";"NYSE" "FBC";"Flagstar Bancorp, Inc.";"$171.4";"NYSE" "FBF-PM";"FleetBoston Financial Corporation";"NA";"NYSE" "FBF-PN";"FleetBoston Financial Corporation";"$0.0";"NYSE" "FBN";"Furniture Brands International, Inc.";"$502.4";"NYSE" "FBP";"First BanCorp.";"$623.5";"NYSE" "FBP-PA";"First BanCorp.";"$464.7";"NYSE" "FBP-PB";"First BanCorp.";"$64.6";"NYSE" "FBP-PC";"First BanCorp.";"$80.5";"NYSE" "FBP-PD";"First BanCorp.";"$70.7";"NYSE" "FBP-PE";"First BanCorp.";"$159.9";"NYSE" "FBR";"Friedman, Billings, Ramsey Group, Inc.";"$239.5";"NYSE" "FBS-PA";"First Banks, Inc.";"$33.6";"NYSE" "FC";"Franklin Covey Company";"$158.6";"NYSE" "FCE-A";"Forest City Enterprises Inc";"$2,277.8";"NYSE" "FCE-B";"Forest City Enterprises Inc";"$678.5";"NYSE" "FCF";"First Commonwealth Financial Corporation";"$716.5";"NYSE" "FCH";"FelCor Lodging Trust Incorporated";"$513.9";"NYSE" "FCH-PA";"FelCor Lodging Trust Incorporated";"$221.5";"NYSE" "FCH-PC";"FelCor Lodging Trust Incorporated";"$1.2";"NYSE" "FCJ";"Ford Motor Credit Company";"$292.4";"NYSE" "FCL";"Foundation Coal Holdings, Inc.";"$3,533.9";"NYSE" "FCN";"FTI Consulting, Inc.";"$3,421.3";"NYSE" "FCS";"Fairchild Semiconductor International, Inc.";"$1,396.5";"NYSE" "FCT";"First Trust Four Corners Senior";"$342.7";"NYSE" "FCX";"Freeport-McMoRan Copper & Gold, Inc.";"$41,288.1";"NYSE" "FCX-PM";"Freeport-McMoran Copper & Gold, Inc.";"$3,839.8";"NYSE" "FCY";"Forest City Enterprises Inc";"$798.4";"NYSE" "FCZ";"Ford Motor Credit Company";"$398.2";"NYSE" "FDG";"Fording Inc";"$12,068.6";"NYSE" "FDI";"Fort Dearborn Income Securities, Inc.";"$121.0";"NYSE" "FDO";"Family Dollar Stores, Inc.";"$3,152.9";"NYSE" "FDP";"Fresh Del Monte Produce, Inc.";"$1,460.8";"NYSE" "FDS";"FactSet Research Systems Inc.";"$2,598.4";"NYSE" "FDX";"FedEx Corporation";"$22,926.1";"NYSE" "FE";"FirstEnergy Corporation";"$25,365.3";"NYSE" "FED";"FirstFed Financial Corporation";"$67.2";"NYSE" "FEO";"First Trust/Aberdeen Emerging Opportunity Fund";"$100.1";"NYSE" "FF";"First Financial Fund, Inc.";"$210.0";"NYSE" "FFA";"First Trust";"$252.5";"NYSE" "FFC";"Flaherty & Crumrine/Claymore Preferred Securities Income Fd In";"$580.2";"NYSE" "FFG";"FBL Financial Group, Inc.";"$580.5";"NYSE" "FFH";"Fairfax Financial Holdings Ltd";"$4,781.6";"NYSE" "FFZ-PK";"SiM Internal Test 4";"NA";"NYSE" "FGB";"First Trust / Gallatin Specialty Fin and Financial Opp Fund";"NA";"NYSE" "FGC";"FPL Group Capital Inc";"NA";"NYSE" "FGE";"FPL Group Capital Inc";"NA";"NYSE" "FGF";"SunAmerica, Inc.";"$299.4";"NYSE" "FGI";"SunAmerica, Inc.";"$148.8";"NYSE" "FGP";"Ferrellgas Partners, L.P.";"$1,218.9";"NYSE" "FHI";"First Trust";"$91.0";"NYSE" "FHN";"First Tennessee National Corporation";"$849.5";"NYSE" "FHO";"First Trust";"$67.6";"NYSE" "FHY";"First Trust Strategic High Income Fund II";"$101.4";"NYSE" "FIC";"Fair, Isaac and Company, Incorporated";"$971.0";"NYSE" "FIF";"Financial Federal Corporation";"$556.4";"NYSE" "FIG";"FORTRESS INVESTMENT GROUP";"$902.5";"NYSE" "FII";"Federated Investors, Inc.";"$3,218.2";"NYSE" "FIS";"Fidelity National Information Services, Inc.";"$4,139.3";"NYSE" "FIX";"Comfort Systems USA, Inc.";"$484.2";"NYSE" "FJA";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "FL";"Footlocker Inc";"$1,860.6";"NYSE" "FLC";"Flaherty & Crumrine/Claymore Total Return Fund Inc";"$135.9";"NYSE" "FLE";"Fleetwood Enterprises, Inc.";"$146.5";"NYSE" "FLI";"CHC Helicopter Corporation";"$1,250.1";"NYSE" "FLO";"Flowers Foods, Inc.";"$2,703.6";"NYSE" "FLR";"Fluor Corporation";"$15,500.0";"NYSE" "FLS";"Flowserve Corporation";"$7,624.5";"NYSE" "FLY";"Babcock & Brown Air Limited";"$330.7";"NYSE" "FMC";"FMC Corporation";"$5,196.5";"NYSE" "FMD";"First Marblehead Corporation (The)";"$201.7";"NYSE" "FMN";"Federated Premier Municipal Income Fund";"$84.2";"NYSE" "FMO";"Fiduciary/Claymore MLP Opportunity Fund";"$363.4";"NYSE" "FMR";"First Mercury Financial Corporation";"$309.4";"NYSE" "FMS";"Fresenius Medical Care Corporation";"$1,279.1";"NYSE" "FMS-P";"Fresenius Medical Care Corporation";"$5.2";"NYSE" "FMX";"Fomento Economico Mexicano S.A.B. de C.V.";"$6,680.2";"NYSE" "FMY";"First Trust";"$68.2";"NYSE" "FNA";"Federal National Mortgage Association";"$988.7";"NYSE" "FNB";"F.N.B. Corporation";"$931.4";"NYSE" "FNF";"Fidelity National Financial, Inc.";"$2,330.8";"NYSE" "FNM";"Federal National Mortgage Association";"$9,997.9";"NYSE" "FNM-PF";"Federal National Mortgage Association";"$2,569.5";"NYSE" "FNM-PG";"Federal National Mortgage Association";"$111.0";"NYSE" "FNM-PH";"Federal National Mortgage Association";"$195.6";"NYSE" "FNM-PI";"Federal National Mortgage Association";"$165.6";"NYSE" "FNM-PL";"Federal National Mortgage Association";"$160.4";"NYSE" "FNM-PM";"Federal National Mortgage Association";"$188.6";"NYSE" "FNM-PN";"Federal National Mortgage Association";"$115.6";"NYSE" "FNM-PP";"Federal National Mortgage Association";"$518.0";"NYSE" "FNM-PQ";"Federal National Mortgage Association";"$225.0";"NYSE" "FNM-PR";"Federal National Mortgage Association";"$0.0";"NYSE" "FNM-PS";"Federal National Mortgage Association";"$0.0";"NYSE" "FNM-PT";"Federal National Mortgage Association";"$0.0";"NYSE" "FO";"Fortune Brands, Inc.";"$8,311.4";"NYSE" "FO-PA";"Fortune Brands, Inc.";"$104.0";"NYSE" "FOE";"Ferro Corporation";"$849.7";"NYSE" "FOF";"Cohen & Steers Closed-End Opportunity Fund, Inc.";"$382.7";"NYSE" "FOR";"Forestar Real Estate Group Inc";"$680.7";"NYSE" "FPC-PA";"Florida Progress Corporation";"NA";"NYSE" "FPL";"FPL Group, Inc.";"$27,715.4";"NYSE" "FPL-PC";"FPL Group, Inc.";"$276.0";"NYSE" "FPO";"First Potomac Realty Trust";"$367.6";"NYSE" "FPT";"Federated Premier Intermediate Municipal Income Fund";"$86.6";"NYSE" "FR";"First Industrial Realty Trust, Inc.";"$1,179.3";"NYSE" "FR-PJ";"First Industrial Realty Trust, Inc.";"$115.2";"NYSE" "FR-PK";"First Industrial Realty Trust, Inc.";"$39.0";"NYSE" "FRA";"Blackrock Floating Rate Income Strategies Fund Inc";"$266.3";"NYSE" "FRB";"Blackrock Floating Rate Income Strategies Fund II Inc";"$150.8";"NYSE" "FRE";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PB";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PF";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PG";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PH";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PK";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PL";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PM";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PN";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PO";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PP";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PQ";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PR";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PS";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PT";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PU";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PV";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PW";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PX";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PY";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRE-PZ";"Federal Home Loan Mortgage Corporation";"NA";"NYSE" "FRM";"Furmanite Corporation";"$297.9";"NYSE" "FRO";"Frontline Ltd.";"$4,883.1";"NYSE" "FRP";"Fairpoint Communications, Inc.";"$670.3";"NYSE" "FRT";"Federal Realty Investment Trust";"$3,905.9";"NYSE" "FRX";"Forest Laboratories, Inc.";"$10,782.3";"NYSE" "FRZ";"Reddy Ice Holdings, Inc.";"$275.2";"NYSE" "FSB";"Financial Security Assurance Holdings Ltd";"$50.9";"NYSE" "FSC";"Fifth Street Finance Corporation";"NA";"NYSE" "FSE";"Financial Security Assurance Holdings Ltd";"$85.1";"NYSE" "FSF";"Financial Security Assurance Holdings Ltd";"$43.8";"NYSE" "FSR";"Flagstone Reinsurance Holdings Limited";"$981.1";"NYSE" "FSS";"Federal Signal Corporation";"$550.0";"NYSE" "FST";"Forest Oil Corporation";"$6,121.3";"NYSE" "FT";"Franklin Universal Trust";"$156.6";"NYSE" "FTB-PA";"Fifth Third Bancorp";"$305.4";"NYSE" "FTB-PB";"Fifth Third Bancorp";"$462.6";"NYSE" "FTB-PC";"Fifth Third Bancorp";"$283.8";"NYSE" "FTD";"FTD Group, Inc.";"$400.6";"NYSE" "FTE";"France Telecom S.A.";"$1,874.8";"NYSE" "FTI";"FMC Technologies, Inc.";"$9,427.4";"NYSE" "FTK";"Flotek Industries, Inc.";"$406.7";"NYSE" "FTO";"Frontier Oil Corporation";"$1,965.6";"NYSE" "FUL";"H. B. Fuller Company";"$1,172.0";"NYSE" "FUN";"Cedar Fair, L.P.";"$934.2";"NYSE" "FUR";"First Union Real Estate Equity and Mortgage Investments";"$248.8";"NYSE" "FWF";"Wells Fargo & Company";"$819.2";"NYSE" "G";"Genpact Limited";"$2,833.3";"NYSE" "GA";"Giant Interactive Group Inc";"$717.6";"NYSE" "GAB";"Gabelli Equity Trust, Inc. (The)";"$1,321.8";"NYSE" "GAB-PD";"Gabelli Equity Trust, Inc. (The)";"$66.9";"NYSE" "GAB-PF";"Gabelli Equity Trust, Inc. (The)";"$144.5";"NYSE" "GAH";"Georgia Power Company";"$60.7";"NYSE" "GAI";"Global-Tech Appliances Inc.";"$46.5";"NYSE" "GAJ";"Great Atlantic & Pacific Tea Company, Inc. (The)";"$178.2";"NYSE" "GAM";"General American Investors, Inc.";"$958.6";"NYSE" "GAM-PB";"General American Investors, Inc.";"$182.8";"NYSE" "GAP";"Great Atlantic & Pacific Tea Company, Inc. (The)";"$1,267.4";"NYSE" "GAR";"Georgia Power Company";"$308.8";"NYSE" "GAS";"Nicor Inc.";"$1,822.7";"NYSE" "GB";"Wilson Greatbatch Technologies, Inc.";"$417.8";"NYSE" "GBE";"Grubb";"$204.6";"NYSE" "GBL";"Gabelli Asset Management Inc.";"$326.0";"NYSE" "GBM";"General Motors Corporation";"$1,136.2";"NYSE" "GBX";"Greenbrier Companies, Inc. (The)";"$325.7";"NYSE" "GCA";"Global Cash Access Holdings, Inc.";"$462.7";"NYSE" "GCF";"Global Income & Currency Fund Inc.";"$114.8";"NYSE" "GCH";"Greater China Fund, Inc.";"$211.7";"NYSE" "GCI";"Gannett Co., Inc.";"$4,063.8";"NYSE" "GCO";"Genesco Inc.";"$558.4";"NYSE" "GCS";"Scudder Global Commodities Stock Fund Inc";"$401.5";"NYSE" "GCV";"Gabelli Convertible and Income Securities Fund, Inc. (The)";"$81.9";"NYSE" "GCV-PB";"Gabelli Convertible and Income Securities Fund, Inc. (The)";"$23.3";"NYSE" "GD";"General Dynamics Corporation";"$32,297.7";"NYSE" "GDF";"Western Asset Global Partners Income Fund, Inc.";"$155.2";"NYSE" "GDI";"Gardner Denver, Inc.";"$2,827.2";"NYSE" "GDL";"The Gabelli Global Deal Fund";"$313.5";"NYSE" "GDP";"Goodrich Petroleum Corporation";"$2,473.8";"NYSE" "GDV";"Gabelli Dividend";"$1,416.3";"NYSE" "GDV-PA";"Gabelli Dividend";"$70.8";"NYSE" "GDV-PD";"Gabelli Dividend";"$65.3";"NYSE" "GE";"General Electric Company";"$275,698.3";"NYSE" "GEA";"General Electric Capital Corporation";"$998.0";"NYSE" "GEC";"General Electric Capital Corporation";"$981.2";"NYSE" "GED";"General Electric Capital Corporation";"$722.4";"NYSE" "GEF";"Greif Bros. Corporation";"$1,409.7";"NYSE" "GEF-B";"Greif Bros. Corporation";"$1,183.8";"NYSE" "GEG";"General Electric Capital Corporation";"$595.7";"NYSE" "GEJ";"General Electric Capital Corporation";"$0.0";"NYSE" "GEO";"Geo Group Inc (The)";"$1,147.2";"NYSE" "GEP";"General Electric Capital Corporation";"$139.5";"NYSE" "GER";"General Electric Capital Corporation";"$503.0";"NYSE" "GES";"Guess?, Inc.";"$2,981.6";"NYSE" "GET";"Gaylord Entertainment Company";"$881.9";"NYSE" "GF";"New Germany Fund, Inc. (The)";"$300.0";"NYSE" "GFA";"Gafisa SA";"$577.0";"NYSE" "GFF";"Griffon Corporation";"$270.7";"NYSE" "GFG";"Guaranty Financial Group Inc";"$156.0";"NYSE" "GFI";"Gold Fields Ltd.";"$3,830.8";"NYSE" "GFW";"AAG Holding Company Inc.";"NA";"NYSE" "GFY";"Western Asset Variable Rate Strategic Fund Inc.";"$119.8";"NYSE" "GFZ";"AAG Holding Company Inc.";"NA";"NYSE" "GG";"Goldcorp Incorporated";"$34,206.3";"NYSE" "GG-WT";"Goldcorp Incorporated";"$0.0";"NYSE" "GGB";"Gerdau S.A.";"$3,869.3";"NYSE" "GGC";"Georgia Gulf Corporation";"$92.4";"NYSE" "GGG";"Graco Inc.";"$2,283.5";"NYSE" "GGP";"General Growth Properties, Inc.";"$8,024.8";"NYSE" "GGT";"Gabelli Global Multi-Media Trust, Inc. (The)";"$184.3";"NYSE" "GGT-PB";"Gabelli Global Multi-Media Trust, Inc. (The)";"$22.3";"NYSE" "GHI";"Global High Income Dollar Fund, Inc.";"$287.4";"NYSE" "GHL";"Greenhill";"$1,280.8";"NYSE" "GHS";"Gatehouse Media, Inc.";"$91.8";"NYSE" "GIB";"CGI Group, Inc.";"$2,832.8";"NYSE" "GIL";"Gildan Activewear, Inc.";"$2,719.1";"NYSE" "GIM";"Templeton Global Income Fund, Inc.";"$1,161.6";"NYSE" "GIS";"General Mills, Inc.";"$21,154.2";"NYSE" "GJB";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJD";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJE";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJF";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJG";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJH";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJI";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJJ";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJK";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJL";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJM";"GMAC LLC";"$226.6";"NYSE" "GJN";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJO";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJP";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJR";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJS";"SYNTHETIC FIXED INCOME SECURITIES INC";"NA";"NYSE" "GJT";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJV";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJW";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GJX";"Synthetic Fixed-Income Securities, Inc.";"NA";"NYSE" "GKK";"Gramercy Capital Corp";"$498.3";"NYSE" "GKK-PA";"Gramercy Capital Corp";"$73.6";"NYSE" "GKM";"GMAC LLC";"$450.0";"NYSE" "GLF";"GulfMark Offshore, Inc.";"$1,236.7";"NYSE" "GLG";"GLG Partners, Inc.";"$2,101.1";"NYSE" "GLG-U";"GLG Partners, Inc.";"$0.0";"NYSE" "GLG-WT";"GLG Partners, Inc.";"$0.0";"NYSE" "GLP";"GLOBAL PARTNERS LP";"$111.2";"NYSE" "GLS";"Genesis Lease Limited";"$367.4";"NYSE" "GLT";"GLATFELTER";"$581.3";"NYSE" "GLW";"Corning Incorporated";"$31,939.1";"NYSE" "GM";"General Motors Corporation";"$5,616.2";"NYSE" "GMA";"GMAC LLC";"$283.8";"NYSE" "GME";"Gamestop Corporation";"$6,416.6";"NYSE" "GMK";"GRUMA, S.A. de C.V.";"$220.0";"NYSE" "GMR";"General Maritime Corporation";"$804.2";"NYSE" "GMS";"General Motors Corporation";"$320.1";"NYSE" "GMT";"GATX Corporation";"$1,955.3";"NYSE" "GMT-P";"GATX Corporation";"$4.2";"NYSE" "GMW";"General Motors Corporation";"$251.6";"NYSE" "GNA";"Gerdau AmeriSteel";"$7,563.8";"NYSE" "GNI";"Great Northern Iron Ore Properties";"$161.3";"NYSE" "GNK";"Genco Shipping";"$1,824.1";"NYSE" "GNV";"GSC Investment Corp";"$82.3";"NYSE" "GNW";"Genworth Financial Inc";"$7,094.7";"NYSE" "GOF";"Claymore/Guggenheim Strategic Opportunities Fund";"$134.8";"NYSE" "GOL";"Gol Linhas Aereas Inteligentes S.A.";"$236.7";"NYSE" "GOM";"GMAC LLC";"$514.0";"NYSE" "GOT";"Gottschalks Inc.";"$24.3";"NYSE" "GPC";"Genuine Parts Company";"$6,203.8";"NYSE" "GPD";"Georgia Power Company";"$144.7";"NYSE" "GPE-PA";"Georgia Power Company";"$44.1";"NYSE" "GPE-PX";"Georgia Power Company";"$190.2";"NYSE" "GPI";"Group 1 Automotive, Inc.";"$393.3";"NYSE" "GPJ";"Georgia Power Company";"$193.0";"NYSE" "GPK";"Graphic Packaging Holding Company";"$0.0";"NYSE" "GPM";"General Motors Corporation";"$1,907.2";"NYSE" "GPN";"Global Payments Inc.";"$3,538.3";"NYSE" "GPS";"Gap, Inc. (The)";"$11,040.3";"NYSE" "GPU";"Georgia Power Company";"$973.0";"NYSE" "GPW";"Georgia Power Company";"$94.0";"NYSE" "GPX";"GP Strategies Corporation";"$151.5";"NYSE" "GR";"Goodrich Corporation (The)";"$5,438.3";"NYSE" "GRA";"W.R. Grace & Company";"$1,625.3";"NYSE" "GRB";"Gerber Scientific, Inc.";"$270.8";"NYSE" "GRE";"S&P 500 Geared Fund Inc.";"$53.8";"NYSE" "GRM";"General Motors Corporation";"$1,044.0";"NYSE" "GRO";"Agria Corporation";"$67.7";"NYSE" "GRR";"Asia Tigers Fund, Inc. (The)";"$97.4";"NYSE" "GRT";"Glimcher Realty Trust";"$375.2";"NYSE" "GRT-PF";"Glimcher Realty Trust";"$44.4";"NYSE" "GRT-PG";"Glimcher Realty Trust";"$91.8";"NYSE" "GRX";"The Gabelli Healthcare & Wellness Trust";"NA";"NYSE" "GS";"Goldman Sachs Group, Inc. (The)";"$64,050.1";"NYSE" "GS-PA";"Goldman Sachs Group, Inc. (The)";"$0.5";"NYSE" "GS-PB";"Goldman Sachs Group, Inc. (The)";"$676.2";"NYSE" "GS-PC";"Goldman Sachs Group, Inc. (The)";"$130.0";"NYSE" "GS-PD";"Goldman Sachs Group, Inc. (The)";"$489.0";"NYSE" "GSH";"Guangshen Railway Company Limited";"$124.4";"NYSE" "GSK";"GlaxoSmithKline PLC";"$20,309.9";"NYSE" "GSL";"Global Ship Lease Inc";"NA";"NYSE" "GT";"Goodyear Tire & Rubber Company (The)";"$4,092.2";"NYSE" "GTC";"Galiot Capital Corporation";"NA";"NYSE" "GTI";"GrafTech International Ltd";"$2,418.4";"NYSE" "GTN";"Gray Television, Inc.";"$106.2";"NYSE" "GTN-A";"Gray Television, Inc.";"$25.0";"NYSE" "GTS";"Triple-S Management Corporation";"$269.9";"NYSE" "GTY";"Getty Realty Corporation";"$362.3";"NYSE" "GU";"Gushan Environmental Energy Limited";"$216.9";"NYSE" "GUI";"Gulf Power Company";"$23.3";"NYSE" "GUL";"Gulf Power Company";"$52.4";"NYSE" "GUQ";"Gulf Power Company";"$33.4";"NYSE" "GUT";"Gabelli Utility Trust (The)";"$283.1";"NYSE" "GUT-PA";"Gabelli Utility Trust (The)";"$28.1";"NYSE" "GVA";"Granite Construction Incorporated";"$1,277.0";"NYSE" "GWF";"Wells Fargo & Company";"$162.2";"NYSE" "GWR";"Genesee & Wyoming, Inc.";"$1,132.7";"NYSE" "GWW";"W.W. Grainger, Inc.";"$6,360.8";"NYSE" "GXM";"General Motors Corporation";"$536.4";"NYSE" "GXP";"Great Plains Energy Inc";"$2,230.8";"NYSE" "GXP-PA";"GREAT PLAINS ENERGY INC";"$7.0";"NYSE" "GXP-PD";"GREAT PLAINS ENERGY INC";"$9.6";"NYSE" "GXP-PE";"GREAT PLAINS ENERGY INC";"$8.0";"NYSE" "GY";"GenCorp Inc.";"$426.9";"NYSE" "GYA";"Corporate Asset Backed Corp CABCO";"NA";"NYSE" "GYB";"CABCO Series 2004-101 Trust";"NA";"NYSE" "GYC";"Corporate Asset Backed Corp CABCO";"NA";"NYSE" "HAE";"Haemonetics Corporation";"$1,367.5";"NYSE" "HAL";"Halliburton Company";"$41,908.8";"NYSE" "HAR";"Harman International Industries, Incorporated";"$2,208.6";"NYSE" "HAS";"Hasbro, Inc.";"$4,831.5";"NYSE" "HBA-PD";"HSBC USA, Inc.";"$24.8";"NYSE" "HBA-PF";"HSBC USA, Inc.";"$306.4";"NYSE" "HBA-PG";"HSBC USA, Inc.";"$205.4";"NYSE" "HBA-PH";"HSBC USA, Inc.";"$237.4";"NYSE" "HBA-PZ";"HSBC USA, Inc.";"$119.0";"NYSE" "HBC";"HSBC Holdings plc";"$8,941.9";"NYSE" "HBC-P";"HSBC Holdings plc";"$169.9";"NYSE" "HBC-PA";"HSBC Holdings plc";"$1,160.0";"NYSE" "HBI";"Hanesbrands Inc.";"$2,222.8";"NYSE" "HBP";"Huttig Building Products, Inc.";"$32.6";"NYSE" "HCC";"HCC Insurance Holdings, Inc.";"$2,351.0";"NYSE" "HCD";"Highland Distressed Opportunities, Inc.";"$96.0";"NYSE" "HCE";"Fiduciary/Claymore Dynamic Equity Fund";"$85.6";"NYSE" "HCF";"Highland Credit Stategies Fund";"$573.9";"NYSE" "HCH";"Merrill Lynch Canada Inc CP HOLDRS";"$246.1";"NYSE" "HCN";"Health Care REIT, Inc.";"$4,076.9";"NYSE" "HCN-PD";"Health Care REIT, Inc.";"$94.8";"NYSE" "HCN-PF";"Health Care REIT, Inc.";"$155.8";"NYSE" "HCN-PG";"Health Care REIT, Inc.";"$68.6";"NYSE" "HCP";"HCP, Inc.";"$7,540.1";"NYSE" "HCP-PE";"HCP, Inc.";"$80.8";"NYSE" "HCP-PF";"HCP, Inc.";"$150.5";"NYSE" "HCS";"HSBC Holdings plc";"$0.0";"NYSE" "HD";"Home Depot, Inc. (The)";"$36,621.7";"NYSE" "HDB";"HDFC Bank Limited";"$1,808.6";"NYSE" "HE";"Hawaiian Electric Industries, Inc.";"$2,036.4";"NYSE" "HE-PU";"Hawaiian Electric Industries, Inc.";"$48.5";"NYSE" "HEI";"Heico Corporation";"$332.1";"NYSE" "HEI-A";"Heico Corporation";"$407.0";"NYSE" "HEK";"Heckmann Corporation";"$615.6";"NYSE" "HEK-U";"Heckmann Corporation";"$0.0";"NYSE" "HEK-WT";"Heckmann Corporation";"$0.0";"NYSE" "HEP";"Holly Energy Partners, L.P.";"$287.6";"NYSE" "HES";"Hess Corporation";"$36,094.1";"NYSE" "HEW";"Hewitt Associates Inc";"$3,487.8";"NYSE" "HF";"HFF, Inc.";"$87.7";"NYSE" "HFC-PB";"Household Finance Corp";"NA";"NYSE" "HGG";"HHGregg, Inc.";"$322.7";"NYSE" "HGM";"General Motors Corporation";"$287.7";"NYSE" "HGR";"Hanger Orthopedic Group, Inc.";"$369.8";"NYSE" "HGT";"Hugoton Royalty Trust";"$1,334.4";"NYSE" "HHS";"Harte-Hanks, Inc.";"$682.2";"NYSE" "HI";"Hillenbrand Inc";"$1,452.2";"NYSE" "HIF";"Western Asset High Income Fund Inc.";"$41.9";"NYSE" "HIG";"Hartford Financial Services Group, Inc. (The)";"$18,133.7";"NYSE" "HIL";"Hill International, Inc.";"$611.0";"NYSE" "HIO";"Western Asset High Income Opportunity Fund, Inc.";"$395.5";"NYSE" "HIS";"CIGNA High Income Shares";"$106.0";"NYSE" "HIT";"Hitachi, Ltd.";"$2,205.5";"NYSE" "HIW";"Highwoods Properties, Inc.";"$1,776.6";"NYSE" "HIW-PB";"Highwoods Properties, Inc.";"$48.4";"NYSE" "HIX";"Western Asset High Income Fund II Inc.";"$702.4";"NYSE" "HJA";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJE";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJG";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJJ";"MS Structured Asset Corp SATURNS Goldman Sachs";"NA";"NYSE" "HJL";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJN";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJO";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJR";"MS Structured Asset Corp.";"NA";"NYSE" "HJS";"MS Structed Asset Corp. SATURNS Tribune Co. Deb 7.00% Class A";"NA";"NYSE" "HJT";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HJV";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "HK";"Petrohawk Energy Corporation";"$9,244.9";"NYSE" "HL";"Hecla Mining Company";"$1,203.7";"NYSE" "HL-PB";"Hecla Mining Company";"$8.2";"NYSE" "HL-PC";"Hecla Mining Company";"$191.2";"NYSE" "HLF";"Herbalife LTD.";"$2,460.7";"NYSE" "HLS";"HealthSouth Corporation";"$1,339.7";"NYSE" "HLX";"Helix Energy Solutions Group, Inc.";"$3,519.0";"NYSE" "HMA";"Health Management Associates, Inc.";"$1,486.4";"NYSE" "HMC";"Honda Motor Company, Ltd.";"$3,923.5";"NYSE" "HME";"Home Properties, Inc.";"$1,564.6";"NYSE" "HMN";"Horace Mann Educators Corporation";"$546.8";"NYSE" "HMX";"Hartmarx Corporation";"$50.4";"NYSE" "HMY";"Harmony Gold Mining Co. Ltd.";"$1,331.9";"NYSE" "HNI";"HON INDUSTRIES Inc.";"$783.9";"NYSE" "HNP";"Huaneng Power Intl";"$668.1";"NYSE" "HNR";"Benton Oil and Gas Company";"$362.6";"NYSE" "HNT";"Health Net Inc.";"$2,459.3";"NYSE" "HNZ";"H.J. Heinz Company";"$15,343.5";"NYSE" "HNZ-P";"H.J. Heinz Company";"$6.7";"NYSE" "HOC";"Holly Corporation";"$1,427.5";"NYSE" "HOG";"Harley-Davidson, Inc.";"$7,884.4";"NYSE" "HON";"Honeywell International Inc.";"$36,564.5";"NYSE" "HOO";"Cascal N.V.";"$377.2";"NYSE" "HOS";"Hornbeck Offshore Services";"$1,296.7";"NYSE" "HOT";"Starwood Hotels & Resorts Worldwide, Inc.";"$6,377.4";"NYSE" "HOV";"HOVNANIAN ENTERPRISES INC";"$298.5";"NYSE" "HP";"Helmerich & Payne, Inc.";"$7,042.2";"NYSE" "HPC";"Hercules Incorporated";"$2,369.7";"NYSE" "HPF";"John Hancock Pfd Income Fund II";"$360.4";"NYSE" "HPI";"John Hancock Preferred Income Fund";"$436.7";"NYSE" "HPQ";"Hewlett-Packard Company";"$102,568.9";"NYSE" "HPS";"John Hancock Preferred Income Fund III";"$471.1";"NYSE" "HPT";"Hospitality Properites Trust";"$2,135.4";"NYSE" "HPT-PB";"Hospitality Properites Trust";"$65.6";"NYSE" "HPT-PC";"Hospitality Properites Trust";"$194.4";"NYSE" "HPY";"Heartland Payment Systems, Inc.";"$839.8";"NYSE" "HQH";"H&Q Healthcare Investors";"$356.8";"NYSE" "HQL";"H&Q Life Sciences Investors";"$237.7";"NYSE" "HR";"Healthcare Realty Trust Incorporated";"$1,273.0";"NYSE" "HRB";"H&R Block, Inc.";"$7,314.3";"NYSE" "HRC";"Hillenbrand Industries, Inc.";"$1,691.6";"NYSE" "HRH";"Hilb, Rogal and Hamilton Company";"$1,568.5";"NYSE" "HRL";"Hormel Foods Corporation";"$4,791.2";"NYSE" "HRP";"HRPT Properties Trust";"$1,551.1";"NYSE" "HRP-PB";"HRPT Properties Trust";"$276.1";"NYSE" "HRP-PC";"HRPT Properties Trust";"$117.7";"NYSE" "HRP-PD";"HRPT Properties Trust";"$264.4";"NYSE" "HRS";"Harris Corporation";"$6,484.4";"NYSE" "HRZ";"Horizon Lines, Inc.";"$277.0";"NYSE" "HS";"Healthspring, Inc.";"$931.1";"NYSE" "HSC";"Harsco Corporation";"$4,422.9";"NYSE" "HSF";"Hartford Income Shares Fund Inc";"$79.1";"NYSE" "HSM";"Hyperion Strategic Mortgage Income Fund (The)";"$76.2";"NYSE" "HSP";"HOSPIRA INC";"$6,179.2";"NYSE" "HST";"Host Marriott Financial Trust";"$6,271.9";"NYSE" "HST-PE";"Host Marriott Financial Trust";"$88.7";"NYSE" "HSY";"Hershey Foods Corporation";"$5,570.6";"NYSE" "HT";"Hersha Hospitality Trust";"$263.3";"NYSE" "HT-PA";"Hersha Hospitality Trust";"$43.4";"NYSE" "HTB";"Household Finance Corp";"$258.0";"NYSE" "HTD";"John Hancock Tax Advantaged Dividend Income Fund";"$583.6";"NYSE" "HTE";"Harvest Energy Trust";"$3,241.6";"NYSE" "HTH";"Hilltop Holdings Inc.";"$579.2";"NYSE" "HTH-PA";"Hilltop Holdings Inc.";"$96.2";"NYSE" "HTN";"Household Finance Corp";"$0.0";"NYSE" "HTR";"Hyperion Brookfield Total Return Fund, Inc.";"$183.0";"NYSE" "HTS";"Hatteras Financial Corp";"NA";"NYSE" "HTV";"Hearst-Argyle Television, Inc.";"$1,030.5";"NYSE" "HTX";"Hutchison Telecommunications International Limited";"$247.3";"NYSE" "HTY";"John Hancock Tax-Advantaged Global Shareholder Yield Fund";"$139.7";"NYSE" "HTZ";"Hertz Global Holdings, Inc";"$1,910.2";"NYSE" "HUB-A";"Hubbell Inc A";"$311.2";"NYSE" "HUB-B";"Hubbell Inc A";"$1,782.7";"NYSE" "HUM";"Humana Inc.";"$6,306.5";"NYSE" "HUN";"Huntsman Corporation";"$2,820.6";"NYSE" "HVT";"Haverty Furniture Companies, Inc.";"$179.9";"NYSE" "HVT-A";"Haverty Furniture Companies, Inc.";"$42.3";"NYSE" "HW";"Headwaters Incorporated";"$404.8";"NYSE" "HWD";"Harry Winston Diamond Corporation";"$1,391.0";"NYSE" "HXL";"Hexcel Corporation";"$1,719.2";"NYSE" "HXM";"Desarrolladora Homex";"$1,568.4";"NYSE" "HYA";"Lehman ABS Corporation";"NA";"NYSE" "HYB";"New America High Income Fund, Inc. (The)";"$178.4";"NYSE" "HYC";"Hypercom Corporation";"$231.7";"NYSE" "HYF";"Managed High Yield Plus Fund, Inc.";"$199.1";"NYSE" "HYH";"Lehman ABS Corporation";"NA";"NYSE" "HYI";"High Yield Income Fund, Inc. (The)";"$49.4";"NYSE" "HYJ";"Lehman ABS Corporation";"NA";"NYSE" "HYK";"Lehman ABS Corporation";"NA";"NYSE" "HYL";"Lehman ABS Corporation";"NA";"NYSE" "HYM";"Lehman ABS Corporation";"NA";"NYSE" "HYP";"High Yield Plus Fund, Inc. (The)";"$45.7";"NYSE" "HYT";"Blackrock Corporate High Yield Fund VI Inc";"$368.4";"NYSE" "HYV";"Blackrock Corporate High Yield Fund V Inc";"$342.3";"NYSE" "HYY";"Structured Products Corp 6.25 Verizon Gbl";"NA";"NYSE" "HZD";"Zion Oil & Gas Inc";"$39.2";"NYSE" "HZK";"Structured Products Corp.";"NA";"NYSE" "HZO";"MarineMax, Inc.";"$95.0";"NYSE" "IAE";"ING Asia Pacific High Dividend Equity Income Fund";"$214.8";"NYSE" "IAG";"Iamgold Corporation";"$1,800.8";"NYSE" "IAR";"Idearc Inc.";"$243.2";"NYSE" "IBA";"Industrias Bachoco, S.A. de C.V.";"$217.8";"NYSE" "IBI";"Interline Brands, Inc.";"$483.5";"NYSE" "IBM";"International Business Machines Corporation";"$167,729.3";"NYSE" "IBN";"ICICI Bank Limited";"$4,257.1";"NYSE" "ICA";"Empresas Ica Soc Contrladora";"$224.5";"NYSE" "ICB";"MS Income Securities, Inc.";"$132.6";"NYSE" "ICE";"IntercontinentalExchange, Inc.";"$6,238.2";"NYSE" "ICO";"International Coal Group, Inc.";"$1,733.0";"NYSE" "ICS";"MS Insured California Municipal Securities";"$45.8";"NYSE" "ID";"L-1 Identity Solutions, Inc.";"$997.8";"NYSE" "IDA";"IDACORP, Inc.";"$1,354.4";"NYSE" "IDC";"Interactive Data Corporation";"$2,292.9";"NYSE" "IDG";"ING Group, N.V.";"$0.0";"NYSE" "IDT";"IDT Corporation";"$91.3";"NYSE" "IDT-C";"IDT Corporation";"$22.1";"NYSE" "IEP";"Icahn Enterprises L.P.";"$4,142.0";"NYSE" "IEP-P";"Icahn Enterprises L.P.";"$112.6";"NYSE" "IEX";"IDEX Corporation";"$2,715.8";"NYSE" "IFC";"Irwin Financial Corporation";"$77.7";"NYSE" "IFC-PM";"Irwin Financial Corporation";"$9.6";"NYSE" "IFF";"Internationa Flavors & Fragrances, Inc.";"$3,198.4";"NYSE" "IFN";"India Fund, Inc. (The)";"$1,438.4";"NYSE" "IFX";"Infineon Technologies AG";"$732.5";"NYSE" "IGA";"ING Global Advantage and Premium Opportunity Fund";"$263.3";"NYSE" "IGD";"ING Global Equity Dividend and Premium Opportunity Fund";"$1,363.5";"NYSE" "IGK";"ING Group, N.V.";"$0.0";"NYSE" "IGR";"ING Clarion Global Real Estate Income Fund";"$1,233.7";"NYSE" "IGT";"International Game Technology";"$7,396.3";"NYSE" "IHC";"Independence Holding Company";"$186.9";"NYSE" "IHG";"Intercontinental Hotels Group";"$245.3";"NYSE" "IHR";"Interstate Hotels & Resorts, Inc";"$77.0";"NYSE" "IHS";"IHS Inc.";"$3,252.0";"NYSE" "IIA";"ING Clarion Real Estate Income Fund";"$142.1";"NYSE" "IIC";"MS California Insured Municipal Income Trust";"$142.5";"NYSE" "IID";"ING International High Dividend Equity Income Fund";"$111.1";"NYSE" "IIF";"Morgan Stanley India Investment Fund, Inc.";"$428.9";"NYSE" "IIM";"MS Insured Municipal Income Trust";"$275.2";"NYSE" "IIT";"Perusahaan Satlt Cp";"$422.8";"NYSE" "IIZ-PK";"SiM Internal Test 5";"NA";"NYSE" "IJD";"Indiana Michigan Power Co.";"$3,753.0";"NYSE" "IKJ";"Bank of America Corporation";"$188.1";"NYSE" "IKL";"Bank of America Corporation";"$99.9";"NYSE" "IKM";"Bank of America Corporation";"$127.7";"NYSE" "IKN";"IKON Office Solutions, Inc.";"$1,039.2";"NYSE" "IKR";"Bank of America Corporation";"$124.4";"NYSE" "ILA";"AQUILA INC";"$1,481.5";"NYSE" "IM";"Ingram Micro Inc.";"$2,830.9";"NYSE" "IMB";"IndyMac Bancorp, Inc.";"$28.2";"NYSE" "IMB-P";"IndyMac Bancorp, Inc.";"$12.0";"NYSE" "IMC";"MS Insured Municipal Bond Trust";"$48.9";"NYSE" "IMF";"Western Asset Inflation Management Fund Inc";"$126.6";"NYSE" "IMH";"Impac Mortgage Holdings, Inc.";"$61.7";"NYSE" "IMH-PB";"Impac Mortgage Holdings, Inc.";"$22.4";"NYSE" "IMH-PC";"Impac Mortgage Holdings, Inc.";"$50.3";"NYSE" "IMI";"Sanpaolo IMI S.p.A.";"$739.8";"NYSE" "IMN";"Imation Corporation";"$765.9";"NYSE" "IMP";"Imperial Capital Bancorp, Inc.";"$21.7";"NYSE" "IMS";"MS Insured Municipal Securities";"$91.4";"NYSE" "IMT";"MS Insured Municipal Trust";"$222.7";"NYSE" "IN";"UNOVA, Inc.";"$1,082.1";"NYSE" "INB";"Cohen & Steers Global Income Builder, Inc.";"$351.7";"NYSE" "IND";"ING Group, N.V.";"$427.9";"NYSE" "ING";"ING Group, N.V.";"$4,522.8";"NYSE" "INT";"World Fuel Services Corporation";"$598.8";"NYSE" "INZ";"ING Group, N.V.";"$201.0";"NYSE" "IO";"Ion Geophysical Corporation";"$1,508.8";"NYSE" "IP";"International Paper Company";"$9,407.8";"NYSE" "IP-WD";"International Paper Company";"NA";"NYSE" "IPG";"Interpublic Group of Companies, Inc. (The)";"$3,600.9";"NYSE" "IPI";"Intrepid Potash, Inc";"$4,206.2";"NYSE" "IPL-PB";"Interstate Power and Light Company";"$165.4";"NYSE" "IPL-PC";"Interstate Power and Light Company";"$40.4";"NYSE" "IQC";"MS California Municipal Securities";"$116.2";"NYSE" "IQI";"MS Quality Municipal Income Trust";"$289.2";"NYSE" "IQM";"MS Quality Municipal Securities";"$172.2";"NYSE" "IQN";"MS New York Quality Municipal Securities";"$51.6";"NYSE" "IQT";"MS Quality Municipal Investment Trust";"$172.9";"NYSE" "IR";"Ingersoll-Rand Company";"$9,477.3";"NYSE" "IRC";"Inland Real Estate Corporation";"$925.0";"NYSE" "IRE";"Governor and Company of the Bank of Ireland (The)";"$236.5";"NYSE" "IRF";"International Rectifier Corporation";"$1,229.9";"NYSE" "IRL";"Irish Investment Fund, Inc. (The)";"$73.9";"NYSE" "IRM";"Iron Mountain Incorporated";"$5,076.2";"NYSE" "IRR";"ING Risk Managed Natural Resources Fund";"$353.3";"NYSE" "IRS";"IRSA Inversiones Y Representaciones S.A.";"$358.5";"NYSE" "ISF";"ING Group, N.V.";"$0.0";"NYSE" "ISG";"ING Group, N.V.";"$475.2";"NYSE" "ISH";"International Shipholding Corporation";"$180.0";"NYSE" "ISM";"SLM Corporation";"$48.3";"NYSE" "ISP";"ING Group, N.V.";"$357.2";"NYSE" "IT";"Gartner, Inc.";"$1,958.4";"NYSE" "ITC";"ITC Holdings Corp.";"$2,736.4";"NYSE" "ITG";"Investment Technology Group, Inc.";"$1,297.1";"NYSE" "ITP";"Intertape Polymer Group Inc.";"$188.7";"NYSE" "ITT";"ITT Industries, Inc.";"$10,908.3";"NYSE" "ITU";"Banco Itau Holding Financeira SA (Holding Co)";"$5,221.8";"NYSE" "ITW";"Illinois Tool Works Inc.";"$23,838.9";"NYSE" "ITY";"Imperial Tobacco Group plc";"$2,224.5";"NYSE" "IVC";"Invacare Corporation";"$650.6";"NYSE" "IVN";"Ivanhoe Mines Ltd";"$4,425.9";"NYSE" "IVZ";"Invesco Plc";"$8,490.8";"NYSE" "IWA";"Iowa Telecommunications Services, Inc.";"$561.1";"NYSE" "IX";"Orix Corp Ads";"$308.5";"NYSE" "JAH";"Jarden Corporation";"$1,330.7";"NYSE" "JAS";"Jo-Ann Stores, Inc.";"$555.5";"NYSE" "JBI";"Lehman ABS Cp 7.857%";"$37.8";"NYSE" "JBJ";"Lehman ABS Corporation";"NA";"NYSE" "JBK";"Lehman ABS Corporation";"NA";"NYSE" "JBL";"Jabil Circuit, Inc.";"$3,129.2";"NYSE" "JBO";"Lehman ABS Corporation";"NA";"NYSE" "JBR";"Select Asset Inc.";"NA";"NYSE" "JBS";"Select Asset Inc.";"NA";"NYSE" "JBX";"Jack In The Box Inc.";"$1,101.5";"NYSE" "JCE";"Nuveen Core Equity Alpha Fund";"$224.0";"NYSE" "JCG";"J. Crew Group, Inc.";"$1,768.2";"NYSE" "JCI";"Johnson Controls, Inc.";"$16,817.5";"NYSE" "JCP";"J.C. Penney Company, Inc. Holding Company";"$6,827.7";"NYSE" "JDD";"Nuveen Diversified Dividend and Income Fund";"$235.4";"NYSE" "JEC";"Jacobs Engineering Group Inc.";"$9,510.5";"NYSE" "JEF";"Jefferies Group, Inc.";"$2,449.6";"NYSE" "JEQ";"Japan Equity Fund, Inc. (The)";"$96.4";"NYSE" "JFC";"JF China Region Fund, Inc.";"$91.3";"NYSE" "JFP";"Nuveen Tax-Advantaged Floating Rate Fund";"$86.2";"NYSE" "JFR";"Nuveen Floating Rate Income Fund";"$493.4";"NYSE" "JGG";"Nuveen Global Government Enhanced Income Fund";"$144.0";"NYSE" "JGT";"Nuveen Multi-Currency Short-Term Government Income Fund";"$764.0";"NYSE" "JGV";"Nuveen Global Value Opportunities Fund";"$322.6";"NYSE" "JHI";"John Hancock Investors Trust";"$138.3";"NYSE" "JHP";"Nuveen Quality Preferred Income Fund 3";"$209.7";"NYSE" "JHS";"John Hancock Income Securities Trust";"$136.2";"NYSE" "JHX";"James Hardie Industries NV";"$8.6";"NYSE" "JLA";"Nuveen Equity Premium Advantage Fund";"$379.7";"NYSE" "JLL";"Jones Lang LaSalle Incorporated";"$1,858.8";"NYSE" "JMP";"JMP Group Inc";"$128.3";"NYSE" "JNJ";"JOHNSON & JOHNSON";"$186,733.4";"NYSE" "JNS";"Stilwell Financial Inc.";"$3,868.0";"NYSE" "JNY";"Jones Apparel Group, Inc.";"$1,115.3";"NYSE" "JOE";"St. Joe Company (The)";"$3,038.5";"NYSE" "JOF";"Japan Smaller Capitalization Fund Inc";"$190.3";"NYSE" "JPC";"Nuveen Preferred and Convertible Income Fund";"$879.7";"NYSE" "JPG";"Nuveen Equity Premium and Growth Fund";"$239.8";"NYSE" "JPM";"J P Morgan Chase & Co";"$113,627.1";"NYSE" "JPM-PJ";"J P Morgan Chase & Co";"$920.0";"NYSE" "JPM-PK";"J P Morgan Chase & Co";"$792.0";"NYSE" "JPM-PP";"J P Morgan Chase & Co";"$423.0";"NYSE" "JPM-PS";"J P Morgan Chase & Co";"$420.4";"NYSE" "JPM-PW";"J P Morgan Chase & Co";"$594.1";"NYSE" "JPM-PX";"J P Morgan Chase & Co";"$302.1";"NYSE" "JPM-PY";"J P Morgan Chase & Co";"$445.7";"NYSE" "JPM-PZ";"J P Morgan Chase & Co";"$0.0";"NYSE" "JPS";"Nuveen Quality Preferred Income Fund 2";"$1,117.0";"NYSE" "JPZ";"Nuveen Equity Premium Income Fund";"$549.3";"NYSE" "JQC";"Nuveen Preferred and Convertible Income Fund 2";"$1,270.2";"NYSE" "JRN";"Journal Communications, Inc.";"$196.5";"NYSE" "JRO";"Nuveen Floating Rate Income Opportuntiy Fund";"$291.6";"NYSE" "JRT";"JER Investors Trust, Inc.";"$150.2";"NYSE" "JSM";"SLM Corporation";"$177.2";"NYSE" "JSN";"Nuveen Equity Premium Opportunity Fund";"$970.1";"NYSE" "JTA";"Nuveen Tax-Advantaged Total Return Strategy Fund";"$213.6";"NYSE" "JTD";"Nuveen Tax-Advantaged Dividend Growth Fund";"$208.1";"NYSE" "JTP";"Nuveen Quality Preferred Income Fund";"$576.6";"NYSE" "JTX";"Jackson Hewitt Tax Services";"$380.6";"NYSE" "JW-A";"John Wiley & Sons, Inc.";"$2,187.7";"NYSE" "JW-B";"John Wiley & Sons, Inc.";"$431.1";"NYSE" "JWF";"Wells Fargo & Company";"$369.0";"NYSE" "JWN";"Nordstrom, Inc.";"$5,938.7";"NYSE" "JZC";"Lehman ABS Corporation";"NA";"NYSE" "JZE";"Lehman ABS Corporation";"NA";"NYSE" "JZH";"Lehman ABS Corporation";"NA";"NYSE" "JZJ";"Lehman ABS Corporation";"NA";"NYSE" "JZK";"Lehman ABS Corporation";"$15.2";"NYSE" "JZL";"Lehman ABS Corporation";"$23.1";"NYSE" "JZS";"Lehman ABS Corporation";"NA";"NYSE" "JZT";"Lehman ABS Corp";"NA";"NYSE" "JZV";"Lehman ABS Corporation";"NA";"NYSE" "K";"Kellogg Company";"$19,270.7";"NYSE" "KAI";"KADANT INC";"$321.9";"NYSE" "KB";"Kookmin Bank";"$3,169.5";"NYSE" "KBH";"KB HOME";"$1,324.8";"NYSE" "KBR";"KBR, Inc.";"$5,212.5";"NYSE" "KBW";"KBW Inc";"$628.8";"NYSE" "KCC";"Lehman ABS Corporation";"NA";"NYSE" "KCI";"Kinetic Concepts, Inc.";"$2,887.1";"NYSE" "KCP";"Kenneth Cole Productions, Inc.";"$138.4";"NYSE" "KCT";"Lehman ABS Corporation";"NA";"NYSE" "KCW";"Lehman ABS Corporation";"NA";"NYSE" "KDE";"4Kids Entertainment, Inc.";"$99.7";"NYSE" "KDN";"Kaydon Corporation";"$1,432.0";"NYSE" "KED";"Kayne Anderson Energy Development Company";"$220.8";"NYSE" "KEF";"Korea Equity Fund, Inc.";"$109.5";"NYSE" "KEG";"Key Energy Services, Inc.";"$2,313.0";"NYSE" "KEI";"Keithley Instruments, Inc.";"$133.6";"NYSE" "KEM";"Kemet Corporation";"$236.9";"NYSE" "KEP";"Korea Electric Power Corporation";"$2,374.1";"NYSE" "KEX";"Kirby Corporation";"$2,364.0";"NYSE" "KEY";"KeyCorp";"$3,940.1";"NYSE" "KEY-PA";"KeyCorp";"$86.1";"NYSE" "KEY-PB";"KeyCorp";"$36.4";"NYSE" "KEY-PD";"KeyCorp";"$119.6";"NYSE" "KEY-PE";"KeyCorp";"$229.4";"NYSE" "KEY-PF";"KeyCorp";"$401.8";"NYSE" "KEY-PG";"KeyCorp";"NA";"NYSE" "KF";"Korea Fund, Inc. (The)";"$580.1";"NYSE" "KFN";"KKR Financial Corp.";"$815.9";"NYSE" "KFS";"Kingsway Financial Services, Inc.";"$428.6";"NYSE" "KFT";"Kraft Foods Inc.";"$43,858.8";"NYSE" "KFY";"Korn/Ferry International";"$791.4";"NYSE" "KG";"King Pharmaceuticals, Inc.";"$2,695.5";"NYSE" "KGC";"Kinam Gold Inc";"$8,341.8";"NYSE" "KHD";"KHD Humboldt Wedag International Ltd.";"$826.6";"NYSE" "KHI";"Scudder High Income Trust";"$139.8";"NYSE" "KIM";"Kimco Realty Corporation";"$8,275.9";"NYSE" "KIM-PF";"Kimco Realty Corporation";"$13.3";"NYSE" "KIM-PG";"Kimco Realty Corporation";"$353.6";"NYSE" "KKD";"Krispy Kreme Doughnuts, Inc.";"$314.2";"NYSE" "KMB";"Kimberly-Clark Corporation";"$24,821.6";"NYSE" "KMM";"Scudder Multi-Market Income Trust";"$195.0";"NYSE" "KMP";"Kinder Morgan Energy Partners, L.P.";"$10,076.2";"NYSE" "KMR";"Kinder Morgan Management, LLC";"$3,981.3";"NYSE" "KMT";"Kennametal Inc.";"$2,344.6";"NYSE" "KMX";"CARMAX INC";"$2,619.1";"NYSE" "KND";"Kindred Healthcare, Inc.";"$1,132.7";"NYSE" "KNL";"Knoll, Inc.";"$630.8";"NYSE" "KNM";"Konami Corporation";"$39.4";"NYSE" "KNO";"Lehman ABS Corporation";"NA";"NYSE" "KNR";"Lehman ABS Corporation";"NA";"NYSE" "KNX";"Knight Transportation, Inc.";"$1,550.4";"NYSE" "KO";"Coca-Cola Company (The)";"$116,767.5";"NYSE" "KOB";"Lehman ABS Corporation";"NA";"NYSE" "KOF";"Coca Cola Femsa S.A.B. de C.V.";"$1,351.7";"NYSE" "KOP";"Koppers Holdings Inc.";"$877.1";"NYSE" "KOS";"Lehman ABS Corporation";"NA";"NYSE" "KR";"Kroger Company (The)";"$19,068.8";"NYSE" "KRB-PD";"MBNA Corporation";"$262.9";"NYSE" "KRB-PE";"MBNA Corporation";"$174.1";"NYSE" "KRC";"Kilroy Realty Corporation";"$1,452.1";"NYSE" "KRC-PE";"Kilroy Realty Corporation";"$33.2";"NYSE" "KRC-PF";"Kilroy Realty Corporation";"$72.5";"NYSE" "KRG";"Kite Realty Group Trust";"$343.5";"NYSE" "KRH";"Lehman ABS Corporation";"NA";"NYSE" "KRJ";"Lehman ABS Corporation";"NA";"NYSE" "KRO";"KRONOS WORLDWIDE INC";"$592.4";"NYSE" "KSA";"Lehman ABS Corporation";"NA";"NYSE" "KSK";"Lehman ABS Corporation";"NA";"NYSE" "KSM";"Scudder Strategic Municiple Income Trust";"$124.8";"NYSE" "KSP";"K-Sea Transportation Partners LP";"$349.0";"NYSE" "KSS";"Kohl's Corporation";"$11,995.9";"NYSE" "KST";"Scudder Strategic Income Trust";"$50.5";"NYSE" "KSU";"Kansas City Southern";"$3,414.4";"NYSE" "KSU-P";"KANSAS CITY SOUTHERN";"$5.3";"NYSE" "KTC";"Korea Telecom Corporation";"$3,485.1";"NYSE" "KTF";"Scudder Municiple Income Trust";"$396.7";"NYSE" "KTH";"Lehman ABS Corporation";"NA";"NYSE" "KTN";"Lehman ABS Corporation";"NA";"NYSE" "KTP";"Lehman ABS Corporation";"NA";"NYSE" "KTV";"Lehman ABS Corporation";"NA";"NYSE" "KTX";"Lehman ABS Corporation";"NA";"NYSE" "KUB";"Kubota Corporation";"$192.2";"NYSE" "KV-A";"K-V Pharmaceutical Company";"$763.0";"NYSE" "KV-B";"K-V Pharmaceutical Company";"$247.8";"NYSE" "KVF";"Lehman ABS Corporation";"NA";"NYSE" "KVJ";"Lehman ABS Corporation";"NA";"NYSE" "KVM";"Lehman ABS Corporation";"NA";"NYSE" "KVN";"Lehman ABS Corporation";"NA";"NYSE" "KVR";"Lehman ABS Corporation";"NA";"NYSE" "KVT";"Lehman ABS Corporation";"NA";"NYSE" "KVU";"Lehman ABS Corporation";"NA";"NYSE" "KVW";"Lehman ABS Corporation";"NA";"NYSE" "KWK";"Quicksilver Resources Inc.";"$5,791.1";"NYSE" "KWR";"Quaker Chemical Corporation";"$289.8";"NYSE" "KYE";"Kayne Anderson Energy Total Return Fund, Inc.";"$856.0";"NYSE" "KYN";"Kayne Anderson MLP Investment Company";"$1,249.9";"NYSE" "KYO";"Kyocera Corporation";"$703.1";"NYSE" "L";"Loews Corporation";"$24,027.8";"NYSE" "LAB";"LaBranche & Co., Inc.";"$454.4";"NYSE" "LAD";"Lithia Motors, Inc.";"$67.4";"NYSE" "LAZ";"Lazard LTD.";"$1,624.8";"NYSE" "LBC";"Lehman Brothers/First Trust Income Opportunity Fund";"$127.7";"NYSE" "LBF";"Scudder Global High Income Fund, Inc.";"$80.6";"NYSE" "LBY";"Libbey, Inc.";"$112.2";"NYSE" "LCC";"US Airways Group, Inc. New";"$200.7";"NYSE" "LCM";"Advent/Claymore Enhanced Growth & Income Fund";"$180.5";"NYSE" "LDF";"Latin American Discovery Fund, Inc. (The)";"$199.0";"NYSE" "LDG";"Longs Drug Stores Corporation";"$1,472.7";"NYSE" "LDK";"LDK Solar Co. Ltd.";"$946.0";"NYSE" "LDL";"Lydall, Inc.";"$237.9";"NYSE" "LDR";"Landauer, Inc.";"$550.2";"NYSE" "LEA";"Lear Corporation";"$1,064.5";"NYSE" "LEE";"Lee Enterprises, Incorporated";"$130.9";"NYSE" "LEG";"Leggett & Platt, Incorporated";"$2,468.3";"NYSE" "LEH";"Lehman Brothers Fin SA";"$7,989.1";"NYSE" "LEH-PC";"Lehman Brothers Fin SA";"$109.8";"NYSE" "LEH-PD";"Lehman Brothers Fin SA";"$82.0";"NYSE" "LEH-PF";"Lehman Brothers Fin SA";"$158.2";"NYSE" "LEH-PG";"Lehman Brothers Fin SA";"$34.7";"NYSE" "LEH-PJ";"Lehman Brothers Fin SA";"$979.4";"NYSE" "LEH-PK";"Lehman Brothers Fin SA";"$157.0";"NYSE" "LEH-PL";"Lehman Brothers Fin SA";"$151.2";"NYSE" "LEH-PM";"Lehman Brothers Fin SA";"$212.0";"NYSE" "LEH-PN";"Lehman Brothers Fin SA";"$105.2";"NYSE" "LEH-PP";"Lehman Brothers Fin SA";"$2,505.9";"NYSE" "LEN";"Lennar Corporation";"$1,334.9";"NYSE" "LEN-B";"Lennar Corporation";"$289.4";"NYSE" "LEO";"Dreyfus Strategic Municipals, Inc.";"$489.4";"NYSE" "LF";"LEAPFROG ENTERPRISES INC";"$285.3";"NYSE" "LFC";"China Life Insurance Company Limited";"$1,278.5";"NYSE" "LFG";"LandAmerica Financial Group, Inc.";"$251.8";"NYSE" "LFL";"Lan Chile S.A.";"$253.5";"NYSE" "LFT";"Longtop Financial Technologies Limited";"$181.6";"NYSE" "LG";"Laclede Group, Inc.";"$875.5";"NYSE" "LGF";"Lions Gate Entertainment Corporation";"$1,137.2";"NYSE" "LGI";"Lazard Global Total Return and Income Fund";"$173.2";"NYSE" "LH";"Laboratory Corporation of America Holdings";"$7,501.6";"NYSE" "LHO";"LaSalle Hotel Properties";"$906.6";"NYSE" "LHO-PB";"LaSalle Hotel Properties";"$22.3";"NYSE" "LHO-PD";"LaSalle Hotel Properties";"$53.3";"NYSE" "LHO-PE";"LaSalle Hotel Properties";"$66.5";"NYSE" "LHO-PG";"LaSalle Hotel Properties";"$65.2";"NYSE" "LII";"Lennox International, Inc.";"$1,629.9";"NYSE" "LIZ";"Liz Claiborne, Inc.";"$1,084.3";"NYSE" "LL";"Lumber Liquidators Inc";"$350.9";"NYSE" "LLL";"L-3 Communications Holdings, Inc.";"$11,148.7";"NYSE" "LLY";"Eli Lilly and Company";"$54,199.6";"NYSE" "LM";"Legg Mason, Inc.";"$4,594.4";"NYSE" "LMC";"Lundin Mining Corporation";"$2,217.6";"NYSE" "LMI";"Legg Mason, Inc.";"$685.4";"NYSE" "LMT";"Lockheed Martin Corporation";"$41,290.0";"NYSE" "LNC";"Lincoln National Corporation";"$11,754.2";"NYSE" "LNC-P";"Lincoln National Corporation";"$0.3";"NYSE" "LNC-PF";"Lincoln National Corporation";"$140.1";"NYSE" "LNC-PG";"Lincoln National Corporation";"$234.2";"NYSE" "LNN";"Lindsay Corporation";"$921.9";"NYSE" "LNT";"Alliant Energy Corporation";"$3,766.9";"NYSE" "LNY";"Landry's Restaurants, Inc.";"$261.4";"NYSE" "LO";"Lorillard, Inc";"NA";"NYSE" "LOR";"Lazard World Dividend & Income Fund, Inc.";"$108.4";"NYSE" "LOW";"Lowe's Companies, Inc.";"$27,665.3";"NYSE" "LPL";"LG Display Co., Limited American Depositary Shares";"$282.1";"NYSE" "LPS";"Lender Processing Services, Inc";"NA";"NYSE" "LPX";"Louisiana-Pacific Corporation";"$789.0";"NYSE" "LRT";"LL&E Royalty Trust";"$42.2";"NYSE" "LRY";"Liberty Property Trust";"$3,069.9";"NYSE" "LSE";"Caplease Funding Inc";"$333.8";"NYSE" "LSE-PA";"Caplease Funding Inc";"$25.8";"NYSE" "LSI";"LSI Logic Corporation";"$3,722.7";"NYSE" "LTC";"LTC Properties, Inc.";"$619.5";"NYSE" "LTC-PE";"LTC Properties, Inc.";"$466.5";"NYSE" "LTC-PF";"LTC Properties, Inc.";"$147.5";"NYSE" "LTD";"Limited Brands, Inc.";"$5,101.7";"NYSE" "LTM";"Life Time Fitness";"$1,218.6";"NYSE" "LUB";"Luby's, Inc.";"$177.9";"NYSE" "LUK";"Leucadia National Corporation";"$10,136.7";"NYSE" "LUV";"Southwest Airlines Company";"$9,659.2";"NYSE" "LUX";"Luxottica Group, S.p.A.";"$992.3";"NYSE" "LVB";"Steinway Musical Instruments, Inc.";"$212.5";"NYSE" "LVS";"Las Vegas Sands Corp.";"$12,116.4";"NYSE" "LXK";"Lexmark International, Inc.";"$2,917.9";"NYSE" "LXP";"LEXINGTON REALTY TRUST";"$799.4";"NYSE" "LXP-PB";"LEXINGTON REALTY TRUST";"$58.5";"NYSE" "LXP-PC";"LEXINGTON REALTY TRUST";"$108.5";"NYSE" "LXP-PD";"Lexington Realty Trust";"$102.3";"NYSE" "LYG";"Lloyds Tsb Group Plc";"$1,010.5";"NYSE" "LYV";"CCE Spinco, Inc.";"$797.1";"NYSE" "LZ";"Lubrizol Corporation (The)";"$2,963.6";"NYSE" "LZB";"La-Z-Boy Incorporated";"$336.2";"NYSE" "M";"Macy's Inc";"$6,551.0";"NYSE" "MA";"Mastercard Incorporated";"$22,147.8";"NYSE" "MAA";"Mid-America Apartment Communities, Inc.";"$1,418.2";"NYSE" "MAA-PH";"Mid-America Apartment Communities, Inc.";"$146.1";"NYSE" "MAC";"Macerich Company (The)";"$4,297.0";"NYSE" "MAD";"MADECO SA";"$21.1";"NYSE" "MAF";"Municipal Advantage Fund, Inc.";"$89.2";"NYSE" "MAG";"Magnetek, Inc.";"$122.4";"NYSE" "MAN";"MANPOWER INC";"$4,211.3";"NYSE" "MAR";"Marriot International";"$8,389.5";"NYSE" "MAS";"Masco Corporation";"$5,237.4";"NYSE" "MAT";"Mattel, Inc.";"$6,243.1";"NYSE" "MAV";"Pioneer Municipal High Income Advantage Trust";"$305.1";"NYSE" "MAY";"Man Financial Global";"$84.3";"NYSE" "MBI";"MBIA, Inc.";"$1,066.2";"NYSE" "MBT";"Mobile TeleSystems";"$11,393.5";"NYSE" "MC";"Matsushita Electric Industrial Company, Ltd.";"$3,879.5";"NYSE" "MCA";"Blackrock MuniYield California Insured Fund, Inc.";"$430.2";"NYSE" "MCD";"McDonald's Corporation";"$64,972.2";"NYSE" "MCI";"MassMutual Corporate Investors";"$260.5";"NYSE" "MCK";"McKesson Corporation";"$15,096.7";"NYSE" "MCN";"Madison/Claymore Covered Call & Equity Strategy Fund";"$182.1";"NYSE" "MCO";"Moody's Corporation";"$7,586.7";"NYSE" "MCR";"MFS Charter Income Trust";"$454.8";"NYSE" "MCS";"Marcus Corporation (The)";"$298.2";"NYSE" "MCY";"Mercury General Corporation";"$2,519.8";"NYSE" "MDC";"M.D.C. Holdings, Inc.";"$1,633.2";"NYSE" "MDP";"Meredith Corporation";"$895.5";"NYSE" "MDR";"McDermott International, Inc.";"$13,205.2";"NYSE" "MDS";"Midas, Inc.";"$208.3";"NYSE" "MDT";"Medtronic, Inc.";"$58,917.8";"NYSE" "MDU";"MDU RES GROUP INC";"$6,221.2";"NYSE" "MDZ";"MDS, Inc.";"$1,815.4";"NYSE" "ME";"Mariner Energy, Inc.";"$2,840.1";"NYSE" "MED";"MEDIFAST INC";"$68.7";"NYSE" "MEE";"Massey Energy Company";"$6,696.3";"NYSE" "MEG";"Media General, Inc.";"$241.6";"NYSE" "MEI";"Methode Electronics, Inc.";"$383.7";"NYSE" "MEN";"Blackrock MuniEnhanced Fund, Inc.";"$292.8";"NYSE" "MER";"Merrill Lynch & Co., Inc.";"$27,135.1";"NYSE" "MER-PD";"Merrill Lynch & Co., Inc.";"$480.0";"NYSE" "MER-PE";"Merrill Lynch & Co., Inc.";"$258.7";"NYSE" "MER-PF";"Merrill Lynch & Co., Inc.";"$567.1";"NYSE" "MER-PG";"Merrill Lynch & Co., Inc.";"$279.7";"NYSE" "MER-PH";"Merrill Lynch & Co., Inc.";"$536.6";"NYSE" "MER-PI";"Merrill Lynch & Co., Inc.";"$445.2";"NYSE" "MER-PJ";"Merrill Lynch & Co., Inc.";"$120.5";"NYSE" "MER-PK";"Merrill Lynch & Co., Inc.";"$609.2";"NYSE" "MER-PL";"Merrill Lynch & Co., Inc.";"$0.0";"NYSE" "MER-PM";"Merrill Lynch & Co., Inc.";"$563.7";"NYSE" "MER-PN";"Merrill Lynch & Co., Inc.";"$0.0";"NYSE" "MER-PO";"Merrill Lynch & Co., Inc.";"$0.0";"NYSE" "MER-PP";"Merrill Lynch & Co., Inc.";"$0.0";"NYSE" "MER-PQ";"Merrill Lynch & Co., Inc.";"$0.0";"NYSE" "MET";"MetLife, Inc.";"$36,268.2";"NYSE" "MET-PA";"MetLife, Inc.";"$426.2";"NYSE" "MET-PB";"MetLife, Inc.";"$1,183.2";"NYSE" "MEU";"MetLife, Inc.";"$1,854.7";"NYSE" "MF";"Man Financial Global";"$0.0";"NYSE" "MFA";"America First Mortgage Investments, Inc.";"$960.1";"NYSE" "MFA-PA";"America First Mortgage Investments, Inc.";"$75.6";"NYSE" "MFB";"Maidenform Brands, Inc.";"$289.6";"NYSE" "MFC";"Manulife Financial Corp";"$53,836.5";"NYSE" "MFD";"Macquarie/First Trust Global";"$168.1";"NYSE" "MFE";"Networks Associates, Inc.";"$5,213.6";"NYSE" "MFG";"Mizuho Financial Group, Inc.";"$658.4";"NYSE" "MFL";"Blackrock MuniHoldings Florida Insured Fund, Inc.";"$450.5";"NYSE" "MFM";"MFS Municipal Income Trust";"$290.3";"NYSE" "MFR";"MFResidential Investment, Inc";"NA";"NYSE" "MFT";"Blackrock MuniYield Florida Insured Fund";"$101.3";"NYSE" "MFV";"MFS Special Value Trust";"$46.9";"NYSE" "MFW";"M&F Worldwide Corporation";"$785.8";"NYSE" "MGA";"Magna International, Inc.";"$6,401.6";"NYSE" "MGB";"Morgan Stanley Global Opportunity Bond Fund, Inc.";"$26.5";"NYSE" "MGF";"MFS Government Markets Income Trust";"$220.1";"NYSE" "MGG";"Magellan Midstream Partners L.P.";"$1,410.2";"NYSE" "MGI";"Moneygram International, Inc.";"$94.2";"NYSE" "MGM";"MGM MIRAGE";"$6,843.7";"NYSE" "MGS";"MetroGas, S.A.";"$4.6";"NYSE" "MGU";"Macquarie Global Infrastructure Total Return Fund Inc.";"NA";"NYSE" "MHD";"Blackrock MuniHoldings Fund, Inc.";"$198.9";"NYSE" "MHF";"Western Asset Municipal High Income Fund, Inc.";"$163.5";"NYSE" "MHI";"Pioneer Municipal High Income Trust";"$300.1";"NYSE" "MHK";"Mohawk Industries, Inc.";"$4,040.5";"NYSE" "MHN";"Blackrock MuniHoldings New York Insured Fund, Inc.";"$374.5";"NYSE" "MHO";"M/I Homes, Inc.";"$189.1";"NYSE" "MHO-PA";"M/I Homes, Inc.";"$68.0";"NYSE" "MHP";"McGraw-Hill Companies, Inc. (The)";"$11,602.1";"NYSE" "MHS";"MedcoHealth Solutions Inc";"$23,985.2";"NYSE" "MHY";"Western Asset Managed High Income Fund, Inc.";"$252.5";"NYSE" "MI";"New M&I Corporation";"$3,303.9";"NYSE" "MIC";"Macquarie Infrastructure Company Trust";"$817.7";"NYSE" "MIG";"Meadowbrook Insurance Group, Inc.";"$215.1";"NYSE" "MIL";"Millipore Corporation";"$3,658.6";"NYSE" "MIM";"MI Developments Inc";"$1,004.9";"NYSE" "MIN";"MFS Intermediate Income Trust";"$721.2";"NYSE" "MIR";"Mirant Corp";"$7,441.6";"NYSE" "MIR-WTA";"Mirant Corp";"$0.0";"NYSE" "MIR-WTB";"Mirant Corp";"$0.0";"NYSE" "MIY";"Blackrock MuniYield Michigan Insured Fund, Inc.";"$227.2";"NYSE" "MJF";"MSDW Structured Asset Corporation";"NA";"NYSE" "MJH";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "MJI";"Blackrock MuniYield New Jersey Insured Fund, Inc.";"$116.0";"NYSE" "MJT";"MS DW Structured Asset Corp SATURNS";"NA";"NYSE" "MJV";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "MJY";"MDSW Structured Asset Corporation";"NA";"NYSE" "MKC";"McCormick & Company, Incorporated";"$4,215.8";"NYSE" "MKC-V";"McCormick & Company, Incorporated";"$464.1";"NYSE" "MKL";"Markel Corporation";"$3,463.9";"NYSE" "MKS";"MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14";"NA";"NYSE" "MKV";"Markel Corporation";"$136.8";"NYSE" "MLG";"MetLife, Inc.";"$168.0";"NYSE" "MLI";"Mueller Industries, Inc.";"$1,184.0";"NYSE" "MLM";"Martin Marietta Materials, Inc.";"$3,792.0";"NYSE" "MLP";"Maui Land & Pineapple Company, Inc.";"$239.2";"NYSE" "MLR";"Miller Industries, Inc.";"$115.1";"NYSE" "MMC";"Marsh & McLennan Companies, Inc.";"$14,574.9";"NYSE" "MMM";"3M Company";"$48,398.7";"NYSE" "MMP";"Magellan Midstream Partners L.P.";"$2,367.4";"NYSE" "MMR";"McMoRan Exploration Company";"$1,388.5";"NYSE" "MMR-PM";"McMoRan Exploration Company";"$0.0";"NYSE" "MMS";"Maximus, Inc.";"$643.3";"NYSE" "MMT";"MFS Multimarket Income Trust";"$435.7";"NYSE" "MMU";"Western Asset Managed Municipals Fund, Inc.";"$450.2";"NYSE" "MNC";"Monaco Coach Corporation";"$74.7";"NYSE" "MNE";"Blackrock Muni New York Intermediate Duration Fund Inc";"$51.8";"NYSE" "MNI";"McClatchy Company (The)";"$291.5";"NYSE" "MNP";"Western Asset Municipal Partners Fund, Inc.";"$129.0";"NYSE" "MNT";"Mentor Corporation";"$898.4";"NYSE" "MO";"Altria Group";"$44,525.5";"NYSE" "MOD";"Modine Manufacturing Company";"$422.6";"NYSE" "MOG-A";"Moog Inc.";"$1,478.2";"NYSE" "MOG-B";"Moog Inc.";"$155.5";"NYSE" "MOH";"MOLINA HEALTHCARE INC";"$722.5";"NYSE" "MON";"Monsanto Company";"$65,593.2";"NYSE" "MOS";"Mosaic Company (The)";"$62,913.7";"NYSE" "MOT";"Motorola, Inc.";"$15,764.0";"NYSE" "MOV";"Movado Group Inc.";"$349.9";"NYSE" "MP-PD";"Mississippi Power Company";"$27.7";"NYSE" "MPA";"Blackrock MuniYield Pennsylvania Insured Fund";"$147.5";"NYSE" "MPG";"Maguire Properties Inc";"$509.1";"NYSE" "MPG-PA";"Maguire Properties Inc";"$134.5";"NYSE" "MPJ";"Mississippi Power Company";"$85.4";"NYSE" "MPR";"Met-Pro Corporation";"$208.4";"NYSE" "MPS";"Modis Professional Services, Inc.";"$948.7";"NYSE" "MPV";"MassMutual Participation Investors";"$121.2";"NYSE" "MPW";"Medical Properties Trust, Inc.";"$700.8";"NYSE" "MPX";"Marine Products Corporation";"$247.8";"NYSE" "MQT";"Blackrock MuniYield Quality Fund II, Inc.";"$246.9";"NYSE" "MQY";"Blackrock MuniYield Quality Fund, Inc.";"$398.9";"NYSE" "MR";"Mindray Medical International Limited";"$2,098.1";"NYSE" "MRF";"American Income Fund, Inc.";"$66.9";"NYSE" "MRH";"Montpelier RE Holdings Ltd";"$1,388.4";"NYSE" "MRK";"Merck & Company, Inc.";"$78,884.9";"NYSE" "MRN";"Medical Staffing Network Holdings Inc";"$94.3";"NYSE" "MRO";"Marathon Oil Corporation";"$32,976.0";"NYSE" "MRT";"Morton's Restaurant Group, Inc.";"$109.3";"NYSE" "MRX";"Medicis Pharmaceutical Corporation";"$1,048.0";"NYSE" "MS";"Morgan Stanley";"$37,085.4";"NYSE" "MS-PA";"MORGAN STANLEY";"$668.0";"NYSE" "MSA";"Mine Safety Appliances Company";"$1,318.5";"NYSE" "MSB";"Mesabi Trust";"$354.5";"NYSE" "MSC";"Material Sciences Corporation";"$104.6";"NYSE" "MSD";"Morgan Stanley Emerging Markets Debt Fund, Inc.";"$201.1";"NYSE" "MSF";"Morgan Stanley Emerging Markets Fund, Inc.";"$299.5";"NYSE" "MSJ";"Morgan Stanley Cap Trust VI";"NA";"NYSE" "MSK";"Morgan Stanley Cap TR VIII";"NA";"NYSE" "MSM";"MSC Industrial Direct Company, Inc.";"$2,033.5";"NYSE" "MSO";"Martha Stewart Living Omnimedia, Inc.";"$172.8";"NYSE" "MSP";"Madison Strategic Sector Premium Fund";"$75.8";"NYSE" "MSY";"Morgan Stanley High Yield Fund, Inc.";"$60.0";"NYSE" "MSZ";"Morgan Stanley Capital Trust VII";"NA";"NYSE" "MT";"Arcelor Mittal";"$6,675.8";"NYSE" "MTA";"Matav";"$220.1";"NYSE" "MTB";"M&T Bank Corporation";"$7,674.8";"NYSE" "MTB-PA";"M&T Bank Corporation";"$336.0";"NYSE" "MTD";"Mettler-Toledo International, Inc.";"$3,236.2";"NYSE" "MTE";"Mahanagar Telephone Nigam Ltd";"$75.8";"NYSE" "MTG";"MGIC Investment Corporation";"$519.0";"NYSE" "MTH";"Meritage Corporation";"$391.9";"NYSE" "MTL";"Mechel Steel Group OAO";"$4,606.7";"NYSE" "MTN";"Vail Resorts, Inc.";"$1,394.0";"NYSE" "MTP";"MLP & Strategic Equity Fund Inc.";"$200.8";"NYSE" "MTR";"Mesa Royalty Trust";"$147.9";"NYSE" "MTS";"Montgomery Street Income Securities, Inc.";"$162.0";"NYSE" "MTU";"Mitsubishi UFJ Financial Group Inc";"$3,150.4";"NYSE" "MTW";"Manitowoc Company, Inc.";"$3,440.1";"NYSE" "MTX";"Minerals Technologies Inc.";"$1,207.6";"NYSE" "MTZ";"MasTec, Inc.";"$733.9";"NYSE" "MU";"Micron Technology, Inc.";"$4,138.9";"NYSE" "MUA";"Blackrock MuniAssets Fund, Inc.";"$267.9";"NYSE" "MUC";"Blackrock MuniHoldings California Insured Fund, Inc.";"$502.3";"NYSE" "MUE";"Blackrock MuniHoldings Insured Fund II, Inc.";"$256.2";"NYSE" "MUH";"Blackrock MuniHoldings Fund II, Inc.";"$148.8";"NYSE" "MUI";"Blackrock Muni Intermediate Duration Fund Inc";"$499.0";"NYSE" "MUJ";"Blackrock MuniHoldings New Jersey Insured Fund, Inc.";"$278.7";"NYSE" "MUR";"Murphy Oil Corporation";"$17,181.8";"NYSE" "MUS";"Blackrock MuniHoldings Insured Fund, Inc.";"$149.5";"NYSE" "MV";"Metavante Techonologies Inc";"$2,677.0";"NYSE" "MVC";"MVC Capital";"$335.5";"NYSE" "MVL";"Marvel Entertainment, Inc.";"$2,419.5";"NYSE" "MVO";"MV Oil Trust";"$315.2";"NYSE" "MVT";"Blackrock MuniVest Fund II, Inc.";"$276.8";"NYSE" "MW";"Men's Wearhouse, Inc. (The)";"$855.5";"NYSE" "MWA";"MUELLER WATER PRODUCTS";"$259.8";"NYSE" "MWA-B";"MUELLER WATER PRODUCTS";"$723.7";"NYSE" "MWE";"MarkWest Energy Partners, LP";"$1,996.1";"NYSE" "MWG";"Morgan Stanley Cap Tr IV";"NA";"NYSE" "MWO";"Morgan Stanley Cap Tr V";"NA";"NYSE" "MWR";"Morgan Stanley Cap Tr III";"NA";"NYSE" "MWV";"Meadwestvaco Corporation";"$3,894.9";"NYSE" "MWY";"Midway Games Inc.";"$249.8";"NYSE" "MXB";"MSCI Inc";"$527.5";"NYSE" "MXE";"Mexico Equity and Income Fund, Inc. (The)";"$96.3";"NYSE" "MXE-P";"Mexico Equity and Income Fund, Inc. (The)";"$29.1";"NYSE" "MXE-PWD";"Mexico Equity and Income Fund, Inc. (The)";"NA";"NYSE" "MXF";"Mexico Fund, Inc. (The)";"$653.0";"NYSE" "MXT";"Maxcom Telecomunicaciones SAB de CV";"$160.2";"NYSE" "MYC";"Blackrock MuniYield California Fund, Inc.";"$279.2";"NYSE" "MYD";"Blackrock MuniYield Fund, Inc.";"$594.1";"NYSE" "MYE";"Myers Industries, Inc.";"$281.6";"NYSE" "MYF";"Blackrock MuniYield Florida Fund";"$165.3";"NYSE" "MYI";"Blackrock MuniYield Insured Fund, Inc.";"$852.7";"NYSE" "MYJ";"Blackrock MuniYield New Jersey Fund, Inc.";"$199.7";"NYSE" "MYL";"Mylan Inc.";"$3,650.3";"NYSE" "MYL-PA";"Mylan Inc.";"$1,855.8";"NYSE" "MYM";"Blackrock MuniYield Michigan Insured Fund II, Inc.";"$144.7";"NYSE" "MYN";"Blackrock MuniYield New York Insured Fund, Inc.";"$469.4";"NYSE" "MZF";"MBIA Capital/Claymore Total Return Fund Inc";"$95.5";"NYSE" "N";"Netsuite Inc";"$1,100.5";"NYSE" "NAC";"Nuveen California Dividend Advantage Municipal Fund";"$309.7";"NYSE" "NAD";"Nuveen Dividend Advantage Municipal Fund";"$512.3";"NYSE" "NAI";"Nicholas-Applegate International";"$181.5";"NYSE" "NAL";"NewAlliance Bancshares, Inc.";"$1,353.0";"NYSE" "NAN";"Nuveen New York Dividend Advantage Municipal Fund";"$121.2";"NYSE" "NAT";"Nordic American Tanker Shipping Limited";"$1,151.9";"NYSE" "NAV";"Navistar International Corporation";"$4,345.9";"NYSE" "NAV-PD";"Navistar International Corporation";"$4.2";"NYSE" "NAZ";"Nuveen Arizona Premium Income Municipal Fund, Inc.";"$58.9";"NYSE" "NBD";"NB Capital Corporation";"$264.6";"NYSE" "NBG";"National Bank of Greece SA";"$583.9";"NYSE" "NBG-PA";"National Bank of Greece SA";"$597.5";"NYSE" "NBL";"Noble Energy Inc.";"$15,485.3";"NYSE" "NBR";"Nabors Industries, Inc.";"$12,831.6";"NYSE" "NC";"NACCO Industries, Inc.";"$533.0";"NYSE" "NCA";"Nuveen California Municipal Value Fund, Inc.";"$243.1";"NYSE" "NCC";"National City Corporation";"$3,360.6";"NYSE" "NCC-PA";"National City Corporation";"$326.7";"NYSE" "NCC-PB";"National City Corporation";"$215.1";"NYSE" "NCC-PC";"National City Corporation";"$234.0";"NYSE" "NCC-PF";"National City Corporation";"$117.9";"NYSE" "NCI";"Navigant Consulting, Inc.";"$912.9";"NYSE" "NCL";"Nuveen Insured California Premium Income Municipal Fund II, In";"$162.5";"NYSE" "NCO";"Nuveen California Municipal Market Opportunity Fund, Inc.";"$106.8";"NYSE" "NCP";"Nuveen California Performance Plus Municipal Fund, Inc.";"$164.1";"NYSE" "NCR";"NCR Corporation";"$4,313.1";"NYSE" "NCS";"NCI Building Systems, Inc.";"$611.5";"NYSE" "NCT";"Newcastle Investment Corporation";"$303.5";"NYSE" "NCT-PB";"Newcastle Investment Corporation";"$28.3";"NYSE" "NCT-PC";"Newcastle Investment Corporation";"$15.9";"NYSE" "NCT-PD";"Newcastle Investment Corporation";"$19.2";"NYSE" "NCV";"Nicholas-Applegate Convertible & Income Fund";"$779.6";"NYSE" "NCX";"Nova Chemicals Corporation";"$2,063.9";"NYSE" "NCZ";"Nicholas-Applegate Convertible & Income Fund II";"$620.2";"NYSE" "NDN";"99 CENTS ONLY STORES";"$432.3";"NYSE" "NE";"NOBLE CORPORATION";"$15,832.8";"NYSE" "NED";"Noah Education Holdings Ltd.";"$55.9";"NYSE" "NEM";"Newmont Mining Corporation (Holding Company)";"$21,514.3";"NYSE" "NEU";"NewMarket Corporation";"$912.0";"NYSE" "NFG";"National Fuel Gas Company";"$4,662.6";"NYSE" "NFJ";"NFJ Dividend, Interest & Premium Strategy Fund";"$1,906.5";"NYSE" "NFL";"Nuveen Insured Florida Premium Income Municipal Fund";"$180.8";"NYSE" "NFP";"National Financial Partners Corporation";"$658.9";"NYSE" "NFS";"Nationwide Financial Services, Inc.";"$2,108.3";"NYSE" "NFX";"Newfield Exploration Company";"$8,001.1";"NYSE" "NGG";"National Grid Transco, PLC";"$1,188.7";"NYSE" "NGT";"Eastern American Natural Gas Trust";"$170.6";"NYSE" "NGZ";"Nicholas-Applegate Global Equity";"$129.4";"NYSE" "NHI";"National Health Investors, Inc.";"$826.3";"NYSE" "NHP";"Nationwide Health Properties, Inc.";"$3,187.6";"NYSE" "NHP-PB";"Nationwide Health Properties, Inc.";"$164.9";"NYSE" "NI";"Northern Indiana Public Service Company";"$1,300.0";"NYSE" "NIE";"Nicholas-Applegate Equity & Convertible Income Fund";"$413.7";"NYSE" "NIF";"Nuveen Premier Insured Municipal Income Fund, Inc.";"$241.0";"NYSE" "NIM";"Nuveen Select Maturities Municipal Fund";"$122.0";"NYSE" "NIO";"Nuveen Insured Municipal Opportunity Fund, Inc.";"$1,034.5";"NYSE" "NIS";"NIS Group Co Ltd";"$1.4";"NYSE" "NJ";"Nidec Corporation (Nihon Densan Kabushiki Kaisha)";"$217.4";"NYSE" "NJR";"NewJersey Resources Corporation";"$1,406.7";"NYSE" "NKE";"Nike, Inc.";"$21,812.2";"NYSE" "NL";"NL Industries, Inc.";"$477.2";"NYSE" "NLC";"Nalco Holding Company";"$2,877.3";"NYSE" "NLS";"Nautilus Group, Inc. (The)";"$165.4";"NYSE" "NLY";"Annaly Capital Management Inc";"$6,695.1";"NYSE" "NLY-PA";"Annaly Capital Management Inc";"$142.3";"NYSE" "NM";"Navios Maritime Holdings Inc.";"$980.2";"NYSE" "NM-WT";"Navios Maritime Holdings Inc.";"$283.2";"NYSE" "NMA";"Nuveen Municipal Advantage Fund, Inc.";"$570.0";"NYSE" "NMD";"Nuveen Municipal High Income Opportunity Fund";"$188.6";"NYSE" "NMI";"Nuveen Municipal Income Fund, Inc.";"$86.1";"NYSE" "NMK-PB";"Niagara Mohawk Holdings, Inc.";"$27.3";"NYSE" "NMK-PC";"Niagara Mohawk Holdings, Inc.";"$19.3";"NYSE" "NMM";"Navios Maritime Partners LP";"$138.6";"NYSE" "NMO";"Nuveen Municipal Market Opportunity Fund, Inc.";"$572.2";"NYSE" "NMP";"Nuveen Michigan Premium Income Municipal Fund, Inc.";"$98.4";"NYSE" "NMR";"Nomura Holdings Inc ADR";"$759.9";"NYSE" "NMT";"Nuveen Massachusetts Premium Income Municipal Fund";"$61.7";"NYSE" "NMX";"Nymex Holdings, Inc.";"$6,567.2";"NYSE" "NMY";"Nuveen Maryland Premium Income Municipal Fund";"$134.5";"NYSE" "NNA";"Navios Maritime Acquisition Corporation";"NA";"NYSE" "NNA-U";"Navios Maritime Acquisition Corporation";"NA";"NYSE" "NNA-WT";"Navios Maritime Acquisition Corporation";"NA";"NYSE" "NNC";"Nuveen North Carolina Premium Income Municipal Fund";"$81.4";"NYSE" "NNF";"Nuveen Insured New York Premium Income Municipal Fund, Inc.";"$104.9";"NYSE" "NNI";"Nelnet, Inc.";"$385.9";"NYSE" "NNJ";"Nuveen New Jersey Premium Income Municipal Fund, Inc.";"$157.5";"NYSE" "NNN";"National Retail Properties";"$1,532.8";"NYSE" "NNN-PC";"National Retail Properties";"$79.1";"NYSE" "NNP";"Nuveen New York Performance Plus Municipal Fund, Inc.";"$205.7";"NYSE" "NNY";"Nuveen New York Municipal Value Fund, Inc.";"$141.2";"NYSE" "NOA";"North American Energy Partners, Inc.";"NA";"NYSE" "NOC";"Northrop Grumman Corporation";"$22,261.1";"NYSE" "NOK";"Nokia Corporation";"$25,809.4";"NYSE" "NOV";"National-Oilwell, Inc.";"$34,509.3";"NYSE" "NP";"Neenah Paper, Inc.";"$221.5";"NYSE" "NPC";"Nuveen Insured California Premium Income Fund, Inc.";"$89.8";"NYSE" "NPD";"China Nepstar Chain Drugstore Ltd";"$198.6";"NYSE" "NPF";"Nuveen Premier Municipal Income Fund, Inc.";"$245.4";"NYSE" "NPI";"Nuveen Premium Income Municipal Fund, Inc.";"$826.7";"NYSE" "NPK";"National Presto Industries, Inc.";"$426.3";"NYSE" "NPM";"Nuveen Premium Income Municipal Fund II, Inc.";"$519.0";"NYSE" "NPO";"Enpro Industries";"$725.0";"NYSE" "NPP";"Nuveen Performance Plus Municipal Fund, Inc.";"$782.5";"NYSE" "NPT";"Nuveen Premium Income Municipal Fund IV, Inc.";"$478.6";"NYSE" "NPV";"Nuveen Virginia Premium Income Municipal Fund";"$116.3";"NYSE" "NPX";"Nuveen Insured Premium Income Municipal Fund II";"$430.7";"NYSE" "NPY";"Nuveen Pennsylvania Premium Income Municipal Fund II";"$187.1";"NYSE" "NQC";"Nuveen California Investment Quality Municipal Fund, Inc.";"$175.3";"NYSE" "NQF";"Nuveen Florida Investment Quality Municipal Fund";"$200.6";"NYSE" "NQI";"Nuveen Insured Quality Municipal Fund, Inc.";"$482.5";"NYSE" "NQJ";"Nuveen New Jersey Investment Quality Municipal Fund, Inc.";"$262.8";"NYSE" "NQM";"Nuveen Investment Quality Municipal Fund, Inc.";"$466.0";"NYSE" "NQN";"Nuveen New York Investment Quality Municipal Fund, Inc.";"$222.1";"NYSE" "NQP";"Nuveen Pennsylvania Investment Quality Municipal Fund, Inc.";"$203.7";"NYSE" "NQS";"Nuveen Select Quality Municipal Fund, Inc.";"$462.9";"NYSE" "NQU";"Nuveen Quality Income Municipal Fund, Inc.";"$710.8";"NYSE" "NR";"Newpark Resources, Inc.";"$646.8";"NYSE" "NRC";"National Rural Utilities Cooperative Finance Corp";"$70.9";"NYSE" "NRF";"Northstar Realty Finance Corp.";"$498.4";"NYSE" "NRF-PA";"Northstar Realty Finance Corp.";"$33.6";"NYSE" "NRF-PB";"Northstar Realty Finance Corp.";"$94.2";"NYSE" "NRG";"NRG Energy, Inc.";"$9,337.8";"NYSE" "NRG-PA";"NRG Energy, Inc.";"$673.8";"NYSE" "NRN";"National Rural Utilities Cooperative Finance Corp";"$122.5";"NYSE" "NRP";"Natural Resource Partners LP";"$2,505.4";"NYSE" "NRT";"North European Oil Royality Trust";"$318.0";"NYSE" "NRU";"National Rural Utilities Cooperative Finance Corp";"$116.4";"NYSE" "NS";"Valero LP";"$2,523.2";"NYSE" "NSC";"Norfolk Souther Corporation";"$23,214.1";"NYSE" "NSH";"Valero GP Holdings, LLC";"$845.9";"NYSE" "NSL";"Nuveen Senior Income Fund";"$187.7";"NYSE" "NSM";"National Semiconductor Corporation";"$5,005.4";"NYSE" "NSR";"Neustar, Inc.";"$1,660.4";"NYSE" "NST";"NSTAR";"$3,550.3";"NYSE" "NT";"Nortel Networks Corporation";"$3,049.4";"NYSE" "NTC";"Nuveen Connecticut Premium Income Municipal Fund";"$72.3";"NYSE" "NTE";"Nam Tai Electronics, Inc.";"$525.1";"NYSE" "NTG";"NATCO Group Inc.";"$993.5";"NYSE" "NTL";"Nortel Inversora SA, ADR";"$309.4";"NYSE" "NTT";"Nippon Telegraph and Telephone Corporation";"$3,426.4";"NYSE" "NTX";"Nuveen Texas Quality Income Municipal Fund";"$123.1";"NYSE" "NTY";"NBTY, Inc.";"$1,973.0";"NYSE" "NTZ";"Natuzzi, S.p.A.";"$76.7";"NYSE" "NU";"Northeast Utilities";"$3,979.3";"NYSE" "NUC";"Nuveen California Quality Income Municipal Fund, Inc.";"$290.9";"NYSE" "NUE";"Nucor Corporation";"$18,863.2";"NYSE" "NUF";"Nuveen Florida Quality Income Municipal Fund, Inc.";"$176.0";"NYSE" "NUM";"Nuveen Michigan Quality Income Municipal Fund, Inc.";"$147.7";"NYSE" "NUN";"Nuveen New York Quality Income Municipal Fund, Inc.";"$302.6";"NYSE" "NUO";"Nuveen Ohio Quality Income Municipal Fund, Inc.";"$132.4";"NYSE" "NUS";"Nu Skin Enterprises, Inc.";"$982.3";"NYSE" "NUT";"ML Macadamia Orchards L.P.";"$25.5";"NYSE" "NUV";"Nuveen Municipal Value Fund, Inc.";"$1,888.7";"NYSE" "NVC";"Nuveen California Select Quality Municipal Fund, Inc.";"$297.7";"NYSE" "NVN";"Nuveen New York Select Quality Municipal Fund, Inc.";"$294.4";"NYSE" "NVO";"Novo Nordisk A/S";"$2,441.0";"NYSE" "NVR";"NVR, Inc.";"$2,539.2";"NYSE" "NVS";"Novartis AG";"$18,730.8";"NYSE" "NW-PC";"Natl Westminster Pfd";"$223.9";"NYSE" "NWA";"Northwest Airlines Corporation";"$1,417.1";"NYSE" "NWE";"NorthWestern Corporation";"$974.3";"NYSE" "NWK";"Network Equipment Technologies, Inc.";"$100.2";"NYSE" "NWL";"Newell Rubbermaid Inc.";"$4,380.6";"NYSE" "NWN";"Northwest Natural Gas Company";"$1,230.4";"NYSE" "NWP";"Newpage Holding Corporation";"NA";"NYSE" "NWS";"News Corporation Limited (The)";"$11,554.6";"NYSE" "NWS-A";"News Corporation Limited (The)";"$26,004.4";"NYSE" "NWY";"New York & Company, Inc.";"$515.9";"NYSE" "NX";"Quanex Building Products Corporation";"$567.3";"NYSE" "NXC";"Nuveen Insured California Select Tax-Free Income Portfolio";"$87.6";"NYSE" "NXN";"Nuveen Insured New York Select Tax-Free Income Portfolio";"$53.5";"NYSE" "NXP";"Nuveen Select Tax Free Income Portfolio";"$227.8";"NYSE" "NXQ";"Nuveen Select Tax Free Income Portfolio II";"$244.6";"NYSE" "NXR";"Nuveen Select Tax Free Income Portfolio III";"$177.9";"NYSE" "NXY";"Nexen, Inc.";"$19,133.9";"NYSE" "NXY-PB";"Nexen, Inc.";"$437.0";"NYSE" "NYB";"New York Community Bancorp, Inc.";"$5,576.0";"NYSE" "NYB-PU";"New York Community Bancorp, Inc.";"$219.8";"NYSE" "NYM";"Nymagic, Inc.";"$162.9";"NYSE" "NYT";"New York Times Company (The)";"$1,951.3";"NYSE" "NYX";"NYSE Euronext, Inc.";"$11,217.5";"NYSE" "NZT";"Telecom Corporation of New Zealand Limited";"$732.8";"NYSE" "O";"Realty Income Corporation";"$2,390.6";"NYSE" "O-PD";"Realty Income Corporation";"$119.9";"NYSE" "O-PE";"Realty Income Corporation";"$186.6";"NYSE" "OB";"OneBeacon Insurance Group, Ltd.";"$395.1";"NYSE" "OC";"Owens Corning Inc";"$2,635.2";"NYSE" "OC-WTB";"Owens Corning Inc";"$0.0";"NYSE" "OCN";"Ocwen Financial Corporation";"$307.2";"NYSE" "OCR";"Omnicare, Inc.";"$3,084.8";"NYSE" "OCR-PA";"Omnicare, Inc.";"$234.1";"NYSE" "OCR-PB";"Omnicare, Inc.";"$258.1";"NYSE" "ODC";"Oil-Dri Corporation Of America";"$88.3";"NYSE" "ODP";"Office Depot, Inc.";"$2,934.3";"NYSE" "OEH";"Orient-Express Hotels, Ltd.";"$1,313.2";"NYSE" "OFC";"Corporate Office Properties Trust";"$1,644.6";"NYSE" "OFC-PG";"Corporate Office Properties Trust";"$49.3";"NYSE" "OFC-PH";"Corporate Office Properties Trust";"$40.0";"NYSE" "OFC-PJ";"Corporate Office Properties Trust";"$69.5";"NYSE" "OFG";"Oriental Financial Group, Inc.";"$367.5";"NYSE" "OFG-PA";"Oriental Financial Group, Inc.";"$32.2";"NYSE" "OFG-PB";"Oriental Financial Group, Inc.";"$33.9";"NYSE" "OGE";"OGE Energy Corporation";"$2,951.4";"NYSE" "OHI";"Omega Healthcare Investors, Inc.";"$1,150.2";"NYSE" "OHI-PD";"Omega Healthcare Investors, Inc.";"$108.8";"NYSE" "OI";"Owens-Illinois, Inc.";"$6,925.9";"NYSE" "OIA";"MS Municipal Income Opportunities Trust";"$147.6";"NYSE" "OIB";"MS Municipal Income Opportunities Trust II";"$137.6";"NYSE" "OIC";"MS Municipal Income Opportunities Trust III";"$76.0";"NYSE" "OII";"Oceaneering International, Inc.";"$4,019.4";"NYSE" "OIS";"Oil States International, Inc.";"$2,877.4";"NYSE" "OKE";"ONEOK, Inc.";"$4,962.4";"NYSE" "OKS";"Northern Border Partners, L.P.";"$3,048.9";"NYSE" "OLA";"Old Mutual/Claymore Long-Short Fund";"$241.0";"NYSE" "OLN";"Olin Corporation";"$1,944.4";"NYSE" "OLP";"One Liberty Properties, Inc.";"$173.3";"NYSE" "OMC";"Omnicom Group Inc.";"$13,020.2";"NYSE" "OME";"Omega Protein Corporation";"$254.1";"NYSE" "OMG";"OM Group, Inc.";"$859.6";"NYSE" "OMI";"Owens & Minor, Inc.";"NA";"NYSE" "OMN";"OMNOVA Solutions Inc.";"$107.1";"NYSE" "OMX";"Officemax Incorporated";"$879.9";"NYSE" "ONB";"Old National Bancorp Capital Trust I";"$914.9";"NYSE" "ONB-PB";"Old National Bancorp Capital Trust I";"$89.6";"NYSE" "ONE-PW";"Bank One Corporation";"NA";"NYSE" "OPY";"Oppenheimer Holdings, Inc.";"$329.5";"NYSE" "ORA";"Ormat Technologies, Inc.";"$2,139.3";"NYSE" "ORB";"Orbital Sciences Corporation";"$1,393.5";"NYSE" "ORH";"Odyssey Re Holdings Corporation";"$2,447.8";"NYSE" "ORH-PA";"Odyssey Re Holdings Corporation";"$43.9";"NYSE" "ORH-PB";"Odyssey Re Holdings Corporation";"$40.0";"NYSE" "ORI";"Old Republic International Corporation";"$2,249.8";"NYSE" "OSG";"Overseas Shipholding Group, Inc.";"$2,456.4";"NYSE" "OSK";"Oshkosh Truck Corporation";"$1,281.0";"NYSE" "OSM";"SLM Corporation";"$66.6";"NYSE" "OSP";"OSG America L.P.";"$198.8";"NYSE" "OTE";"Hellenic Telecommunication Organization, S.A.";"$176.7";"NYSE" "OUI";"Realty Income Corporation";"$100.6";"NYSE" "OWW";"Orbitz Worldwide, Inc.";"$383.4";"NYSE" "OXM";"Oxford Industries, Inc.";"$294.5";"NYSE" "OXY";"Occidental Petroleum Corporation";"$68,982.3";"NYSE" "OZM";"Och-Ziff Capital Management";"$1,236.6";"NYSE" "PAA";"Plains All American Pipeline, L.P.";"$5,443.0";"NYSE" "PAC";"Grupo Aeroportuario Del Pacifico, S.A. de C.V.";"$921.0";"NYSE" "PAG";"Penske Automotive Group, Inc.";"$1,247.4";"NYSE" "PAI";"Pacific American Income Shares, Inc.";"$117.8";"NYSE" "PAS";"Whitman Corporation";"$2,483.5";"NYSE" "PAY";"Veriphone Holdings, Inc.";"$999.3";"NYSE" "PBF";"Pioneer Tax Advantaged Balanced Trust";"$341.9";"NYSE" "PBG";"Pepsi Bottling Group, Inc. (The)";"$5,788.5";"NYSE" "PBH";"Prestige Brand Holdings, Inc.";"$541.1";"NYSE" "PBI";"PITNEY BOWES INC";"$6,713.0";"NYSE" "PBI-P";"PITNEY BOWES INC";"$21.6";"NYSE" "PBR";"Petroleo Brasileiro S.A.- Petrobras";"$42,609.7";"NYSE" "PBR-A";"Petroleo Brasileiro S.A.- Petrobras";"$36,384.2";"NYSE" "PBT";"Permian Basin Royalty Trust";"$1,126.5";"NYSE" "PBY";"Pep Boys-Manny, Moe & Jack (The)";"$372.9";"NYSE" "PCF";"Putnam High Income Bond Fund";"$134.7";"NYSE" "PCG";"Pacific Gas & Electric Co.";"$11,033.5";"NYSE" "PCH";"Potlatch Corporation";"$1,748.1";"NYSE" "PCK";"Pimco California Municipal Income Fund II";"$416.9";"NYSE" "PCL";"Plum Creek Timber Company, Inc.";"$7,207.1";"NYSE" "PCM";"PIMCO Commercial Mortgage Securities Trust, Inc.";"$110.9";"NYSE" "PCN";"Pimco Corporate Income Fund";"$494.0";"NYSE" "PCP";"Precision Castparts Corporation";"$13,134.4";"NYSE" "PCQ";"PIMCO California Municipal Income Fund";"$274.3";"NYSE" "PCR";"Perini Corporation";"$667.7";"NYSE" "PCS";"MetroPCS Communications, Inc.";"$5,367.8";"NYSE" "PCU";"Southern Peru Copper Corporation";"$29,275.8";"NYSE" "PCX";"Patriot Coal Corporation";"$3,657.8";"NYSE" "PCZ";"Petro-Canada";"$25,048.0";"NYSE" "PDA";"Perdigao S.A.";"$208.4";"NYSE" "PDE";"Pride International, Inc.";"$7,145.1";"NYSE" "PDS";"Precision Drilling Corporation";"$3,041.7";"NYSE" "PDT";"John Hancock Patriot Premium Dividend Fund II";"$472.8";"NYSE" "PDX";"Pediatrix Medical Group, Inc.";"$2,340.5";"NYSE" "PE-PA";"Peco Energy Company";"$21.1";"NYSE" "PE-PB";"Peco Energy Company";"$11.3";"NYSE" "PE-PC";"Peco Energy Company";"$22.0";"NYSE" "PE-PD";"Peco Energy Company";"$12.4";"NYSE" "PEC";"Pike Electric Corp.";"$576.9";"NYSE" "PEG";"Public Service Enterprise Group Incorporated";"$22,735.3";"NYSE" "PEG-PA";"Public Service Enterprise Group Incorporated";"$10.9";"NYSE" "PEG-PB";"Public Service Enterprise Group Incorporated";"$8.7";"NYSE" "PEG-PC";"Public Service Enterprise Group Incorporated";"$11.3";"NYSE" "PEG-PD";"Public Service Enterprise Group Incorporated";"$9.1";"NYSE" "PEG-PE";"Public Service Enterprise Group Incorporated";"$11.0";"NYSE" "PEI";"Pennsylvania Real Estate Investment Trust";"$786.6";"NYSE" "PEO";"Petroleum Resources Corporation";"$909.4";"NYSE" "PEP";"Pepsico, Inc.";"$102,556.5";"NYSE" "PER";"Perot Systems Corporation";"$1,842.7";"NYSE" "PFB";"PFF Bancorp, Inc.";"$17.2";"NYSE" "PFD";"Flaherty & Crumrine Preferred Income Fund Incorporated";"$99.0";"NYSE" "PFE";"Pfizer, Inc.";"$120,488.2";"NYSE" "PFG";"Principal Financial Group Inc";"$9,672.4";"NYSE" "PFG-PB";"Principal Financial Group Inc";"$229.5";"NYSE" "PFH";"Cabco Tr Jcp 7.625";"NA";"NYSE" "PFK";"Prudential Financial Inflation-Linked Retail Medium";"$67.5";"NYSE" "PFL";"PIMCO Floating Rate Income Fund";"$247.8";"NYSE" "PFN";"Pimco Floating Rate Strategy Fund";"$535.5";"NYSE" "PFO";"Flaherty & Crumrine Preferred Income Opportunity Fund Inc";"$102.3";"NYSE" "PFS";"Provident Financial Services";"$882.5";"NYSE" "PFX";"Phoenix Companies, Inc.";"$186.7";"NYSE" "PG";"Procter & Gamble Company (The)";"$193,711.9";"NYSE" "PGE-PB";"PRIME GROUP REALTY TRUST";"$35.6";"NYSE" "PGH";"Pengrowth Energy Trust";"$4,633.3";"NYSE" "PGI";"PTEK Holdings, Inc.";"$958.7";"NYSE" "PGN";"PROGRESS ENERGY INC";"$10,826.5";"NYSE" "PGP";"Pimco Global Stocksplus & Income Fund";"$181.3";"NYSE" "PGR";"Progressive Corporation (The)";"$12,764.3";"NYSE" "PH";"Parker-Hannifin Corporation";"$11,566.7";"NYSE" "PHA";"Pulte Homes, Inc.";"$111.6";"NYSE" "PHD";"Pioneer Floating Rate Trust";"$322.2";"NYSE" "PHG";"Koninklijke Philips Electronics, N.V.";"$4,398.8";"NYSE" "PHH";"PHH CORP";"$828.8";"NYSE" "PHI";"Philippine Long Distance Telephone Company";"$2,314.9";"NYSE" "PHK";"Pimco High Income Fund";"$1,336.2";"NYSE" "PHM";"Pulte Homes, Inc.";"$2,280.4";"NYSE" "PHT";"Pioneer High Income Trust";"$361.3";"NYSE" "PHY";"Prospect Street High Income Portfolio Inc.";"$73.5";"NYSE" "PIA";"MS Municipal Premium Income Trust";"$135.2";"NYSE" "PIF";"Insured Municipal Income Fund, Inc.";"$262.0";"NYSE" "PII";"Polaris Industries Inc.";"$1,264.4";"NYSE" "PIJ";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PIM";"Putnam Master Intermediate Income Trust";"$486.0";"NYSE" "PIR";"Pier 1 Imports, Inc.";"$288.5";"NYSE" "PIS";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PIY";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PJA";"Preferred Plus Trust Ser QWS 2 Tr Ctf";"NA";"NYSE" "PJC";"Piper Jaffray Companies";"$540.0";"NYSE" "PJE";"Merrill Lynch PreferredPlus Tr";"NA";"NYSE" "PJI";"PPlus Trust";"NA";"NYSE" "PJJ";"Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1";"NA";"NYSE" "PJL";"Preferredplus Tr";"NA";"NYSE" "PJR";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PJS";"PreferredPlus Trust";"NA";"NYSE" "PJT";"Preferred Plus Trust GEC-1 6.05";"NA";"NYSE" "PJZ";"PPlus Trust";"NA";"NYSE" "PKD";"Parker Drilling Company";"$975.9";"NYSE" "PKE";"Park Electrochemical Corporation";"$492.0";"NYSE" "PKG";"Packaging Corporation of America";"$2,299.5";"NYSE" "PKH";"Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7";"NA";"NYSE" "PKI";"PerkinElmer, Inc.";"$3,347.0";"NYSE" "PKJ";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PKK";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PKM";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PKO";"Pimco Income Opportunity Fund";"NA";"NYSE" "PKX";"Pohang Iron & Steel Co., Ltd.";"$7,263.6";"NYSE" "PKY";"Parkway Properties, Inc.";"$508.8";"NYSE" "PKY-PD";"Parkway Properties, Inc.";"$59.6";"NYSE" "PL";"Protective Life Corporation";"$2,495.3";"NYSE" "PL-PA";"Protective Life Corporation";"$76.6";"NYSE" "PL-PB";"Protective Life Corporation";"$68.8";"NYSE" "PL-PD";"Protective Life Corporation";"$153.6";"NYSE" "PL-PS";"Protective Life Corporation";"$80.0";"NYSE" "PLA";"Playboy Enterprises, Inc.";"$139.1";"NYSE" "PLA-A";"Playboy Enterprises, Inc.";"$25.3";"NYSE" "PLD";"PROLOGIS";"$12,992.3";"NYSE" "PLD-PF";"PROLOGIS";"$103.7";"NYSE" "PLD-PG";"PROLOGIS";"$105.0";"NYSE" "PLL";"Pall Corporation";"$4,743.5";"NYSE" "PLS";"PPL ENERGY SUPPLY LLC";"$246.9";"NYSE" "PLT";"Plantronics, Inc.";"$1,070.3";"NYSE" "PLV";"PPL Cap Fdg Inc";"NA";"NYSE" "PM";"Philip Morris International Inc";"$112,574.0";"NYSE" "PMB-P";"BB&T Corporation";"$25.0";"NYSE" "PMC";"Pharmerica Corporation";"NA";"NYSE" "PMF";"PIMCO Municipal Income Fund";"$388.7";"NYSE" "PMI";"PMI Group, Inc. (The)";"$134.8";"NYSE" "PML";"Pimco Municipal Income Fund II";"$804.6";"NYSE" "PMM";"Putnam Managed Municipal Income Trust";"$405.6";"NYSE" "PMO";"Putnam Municipal Opportunities Trust";"$473.0";"NYSE" "PMX";"PIMCO Municipal Income Fund III";"$442.9";"NYSE" "PNC";"PNC Bank Corp.";"$19,568.1";"NYSE" "PNC-PC";"PNC Bank Corp.";"$13.9";"NYSE" "PNC-PD";"PNC Bank Corp.";"$19.7";"NYSE" "PNF";"PIMCO New York Municipal Income Fund";"$95.5";"NYSE" "PNH";"PNC Cap Tr E";"NA";"NYSE" "PNI";"Pimco New York Municipal Income Fund II";"$146.4";"NYSE" "PNK";"Pinnacle Entertainment, Inc.";"$507.8";"NYSE" "PNM";"PNM Resources, Inc. (Holding Co.)";"$863.9";"NYSE" "PNR";"Pentair, Inc.";"$3,173.9";"NYSE" "PNU";"PNC Bank Corp.";"$232.8";"NYSE" "PNW";"Pinnacle West Capital Corporation";"$3,222.3";"NYSE" "PNX";"Phoenix Companies, Inc. (The)";"$970.1";"NYSE" "PNY";"Piedmont Natural Gas Company, Inc.";"$1,962.8";"NYSE" "POH";"Public Service Company of Oklahoma";"$197.6";"NYSE" "POL";"PolyOne Corporation";"$680.9";"NYSE" "POM";"Potomac Electric Power Company";"$5,050.2";"NYSE" "POR";"Portland General Electric Co";"$1,458.2";"NYSE" "POT";"Potash Corporation of Saskatchewan Inc.";"$69,175.3";"NYSE" "PPC";"Pilgrim's Pride Corporation";"$944.4";"NYSE" "PPD";"Pre-Paid Legal Services, Inc.";"$507.8";"NYSE" "PPG";"PPG Industries, Inc.";"$9,094.2";"NYSE" "PPL";"PPL Corporation";"$19,174.1";"NYSE" "PPL-PA";"PPL Corporation";"$9.3";"NYSE" "PPL-PB";"PPL Corporation";"$20.2";"NYSE" "PPM";"Investment Grade Municipal Income Fund, Inc.";"$132.1";"NYSE" "PPO";"Polypore International Inc";"$1,044.5";"NYSE" "PPR";"ING Prime Rate Trust";"$901.4";"NYSE" "PPS";"Post Properties, Inc.";"$1,190.1";"NYSE" "PPS-PA";"Post Properties, Inc.";"$42.5";"NYSE" "PPS-PB";"Post Properties, Inc.";"$41.5";"NYSE" "PPT";"Putnam Premier Income Trust";"$912.4";"NYSE" "PQ";"PETROQUEST ENERGY INC";"$1,331.3";"NYSE" "PRA";"Pro-Assurance Corporation";"$1,520.4";"NYSE" "PRD";"Primus Guaranty, LTD.";"$46.5";"NYSE" "PRE";"PartnerRe Ltd.";"$3,563.9";"NYSE" "PRE-PC";"PartnerRe Ltd.";"$217.0";"NYSE" "PRE-PD";"PartnerRe Ltd.";"$168.4";"NYSE" "PRM";"Primedia, Inc.";"$163.1";"NYSE" "PRO";"PROS Holdings, Inc.";"$284.3";"NYSE" "PRS";"Primus Guaranty, LTD.";"$123.5";"NYSE" "PRU";"Prudential Financial Inc";"$24,994.1";"NYSE" "PRX";"Pharmaceutical Resources, Inc.";"$554.6";"NYSE" "PSA";"Public Storage";"$13,364.4";"NYSE" "PSA-A";"PUBLIC STORAGE";"$224.3";"NYSE" "PSA-PA";"PUBLIC STORAGE";"$166.6";"NYSE" "PSA-PB";"PUBLIC STORAGE";"$88.1";"NYSE" "PSA-PC";"PUBLIC STORAGE";"$78.4";"NYSE" "PSA-PD";"PUBLIC STORAGE";"$92.0";"NYSE" "PSA-PE";"PUBLIC STORAGE";"$111.9";"NYSE" "PSA-PF";"PUBLIC STORAGE";"$190.0";"NYSE" "PSA-PG";"PUBLIC STORAGE";"$80.4";"NYSE" "PSA-PH";"PUBLIC STORAGE";"$80.5";"NYSE" "PSA-PI";"PUBLIC STORAGE";"$448.8";"NYSE" "PSA-PK";"PUBLIC STORAGE";"$340.8";"NYSE" "PSA-PL";"PUBLIC STORAGE";"$158.8";"NYSE" "PSA-PM";"PUBLIC STORAGE";"$390.6";"NYSE" "PSA-PN";"Public Storage";"NA";"NYSE" "PSA-PV";"PUBLIC STORAGE";"$158.8";"NYSE" "PSA-PW";"PUBLIC STORAGE";"$94.9";"NYSE" "PSA-PX";"Public Storage";"$83.0";"NYSE" "PSA-PZ";"PUBLIC STORAGE";"$73.2";"NYSE" "PSD";"Puget Sound Energy";"$3,300.3";"NYSE" "PSE";"Pioneer Southwest Energy Partners L.P.";"$618.2";"NYSE" "PSO";"Pearson, Plc";"$357.1";"NYSE" "PSS";"Collective Brands, Inc.";"$592.0";"NYSE" "PSW";"Blackrock Preferred and Corporate Income Strategies Fund Inc";"$147.3";"NYSE" "PSY";"Blackrock Preferred Income Strategies Fund Inc";"$586.4";"NYSE" "PT";"Portugal Telecom SGPS, S.A .";"$547.1";"NYSE" "PTA";"Penn Treaty American Corporation";"$96.4";"NYSE" "PTC";"PAR Technology Corporation";"$100.8";"NYSE" "PTI";"Patni Computer Systems Limited";"$80.2";"NYSE" "PTP";"Platinum Underwriters Holdings Ltd";"$1,601.3";"NYSE" "PTP-PA";"Platinum Underwriters Holdings Ltd";"$169.3";"NYSE" "PTR";"PetroChina Company Limited";"$2,663.7";"NYSE" "PTV";"Pactiv Corporation";"$2,669.3";"NYSE" "PTY";"Pimco Corporate Opportunity Fund";"$894.6";"NYSE" "PUK";"Prudential Public Limited Company";"$475.7";"NYSE" "PUK-P";"Prudential Public Limited Company";"$179.2";"NYSE" "PUK-PA";"Prudential Public Limited Company";"$213.0";"NYSE" "PVA";"Penn Virginia Corporation";"$3,130.6";"NYSE" "PVD";"Administradora de Fondos de Pensiones-Provida, S.A.";"$165.1";"NYSE" "PVG";"Penn Virginia GP Holdings, L.P.";"$1,213.7";"NYSE" "PVH";"Phillips-Van Heusen Corporation";"$1,693.3";"NYSE" "PVR";"Penn Virginia Resource Partners LP";"$1,188.6";"NYSE" "PVX";"Provident Energy Trust";"$2,735.4";"NYSE" "PWE";"Penn West Energy Trust";"$7,663.3";"NYSE" "PWR";"Quanta Services, Inc.";"$5,129.9";"NYSE" "PX";"Praxair, Inc.";"$28,637.7";"NYSE" "PXD";"Pioneer Natural Resources Company";"$8,732.5";"NYSE" "PXP";"Plains Exploration & Production Company";"$7,885.1";"NYSE" "PYA";"PPlus Trust";"NA";"NYSE" "PYB";"PPlus Trust";"NA";"NYSE" "PYC";"PPlus Trust";"NA";"NYSE" "PYE";"PPlus Trust";"NA";"NYSE" "PYG";"PPlus Trust";"NA";"NYSE" "PYI";"PPlus Trust";"NA";"NYSE" "PYJ";"PPlus Trust";"NA";"NYSE" "PYK";"PPlus Trust";"NA";"NYSE" "PYL";"PPlus Trust";"NA";"NYSE" "PYN";"PIMCO New York Municipal Income Fund III";"$69.0";"NYSE" "PYO";"PPlus Trust";"NA";"NYSE" "PYS";"PPlus Trust";"NA";"NYSE" "PYT";"PPlus Trust";"NA";"NYSE" "PYV";"PPlus Trust";"NA";"NYSE" "PYY";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PZB";"Merrill Lynch Depositor, Inc.";"NA";"NYSE" "PZC";"PIMCO California Municipal Income Fund III";"$278.7";"NYSE" "PZE";"Petrobras Energia Participaciones SA";"$454.6";"NYSE" "PZN";"Pzena Investment Management Inc";"$49.0";"NYSE" "Q";"Qwest Communications International Inc.";"$6,593.3";"NYSE" "QI";"Qimonda AG";"$227.8";"NYSE" "QTM";"Quantum Corporation";"$250.4";"NYSE" "QXM";"Qiao Xing Mobile Communication Co., Ltd.";"$241.4";"NYSE" "R";"Ryder System, Inc.";"$3,783.9";"NYSE" "RAD";"Rite Aid Corporation";"$855.4";"NYSE" "RAH";"Ralcorp Holdings, Inc.";"$1,293.3";"NYSE" "RAI";"REYNOLDS AMERICAN INC";"$15,014.0";"NYSE" "RAS";"RAIT FINANCIAL TRUST";"$460.4";"NYSE" "RAS-PA";"RAIT FINANCIAL TRUST";"$31.7";"NYSE" "RAS-PB";"RAIT FINANCIAL TRUST";"$27.8";"NYSE" "RAS-PC";"RAIT Financial Trust";"$20.8";"NYSE" "RBA";"Ritchie Bros. Auctioneers Incorporated";"$2,569.2";"NYSE" "RBC";"Regal-Beloit Corporation";"$1,360.3";"NYSE" "RBN";"Robbins & Myers, Inc.";"$1,653.7";"NYSE" "RBS";"Royal Bank of Scotland Group Plc (The)";"$382.3";"NYSE" "RBS-PF";"Royal Bank of Scotland Group Plc (The)";"$138.5";"NYSE" "RBS-PH";"Royal Bank of Scotland Group Plc (The)";"$231.0";"NYSE" "RBS-PL";"Royal Bank of Scotland Group Plc (The)";"$456.3";"NYSE" "RBS-PM";"Royal Bank of Scotland Group Plc (The)";"$543.9";"NYSE" "RBS-PN";"Royal Bank of Scotland Group Plc (The)";"$590.0";"NYSE" "RBS-PP";"Royal Bank of Scotland Group Plc (The)";"$316.6";"NYSE" "RBS-PQ";"Royal Bank of Scotland Group Plc (The)";"$419.3";"NYSE" "RBS-PR";"Royal Bank of Scotland Group Plc (The)";"$371.8";"NYSE" "RBS-PS";"Royal Bank of Scotland Group Plc (The)";"$587.9";"NYSE" "RBS-PT";"Royal Bank of Scotland Group Plc (The)";"$1,104.6";"NYSE" "RBV";"CBS Corporation";"$264.6";"NYSE" "RC";"Grupo Radio Centro, S.A. de C.V.";"$8.3";"NYSE" "RCC";"Small Cap Premium";"$183.9";"NYSE" "RCI";"Rogers Communication, Inc.";"$19,420.1";"NYSE" "RCL";"Royal Caribbean Cruises Ltd.";"$4,256.4";"NYSE" "RCS";"RCM Strategic Global Government Fund, Inc.";"$390.0";"NYSE" "RDC";"Rowan Companies, Inc.";"$4,791.5";"NYSE" "RDK";"Ruddick Corporation";"$1,617.5";"NYSE" "RDN";"Radian Group Inc.";"$88.5";"NYSE" "RDS-A";"Royal Dutch Shell PLC";"$31,529.3";"NYSE" "RDS-B";"Royal Dutch Shell PLC";"$5,901.1";"NYSE" "RDY";"Dr. Reddy's Laboratories Ltd";"$437.8";"NYSE" "RE";"Everest Re Group, Ltd.";"$4,742.6";"NYSE" "RE-PB";"Everest Re Group, Ltd.";"$186.1";"NYSE" "REG";"Regency Centers Corporation";"$3,947.4";"NYSE" "REG-PC";"Regency Centers Corporation";"$65.3";"NYSE" "REG-PD";"Regency Centers Corporation";"$98.8";"NYSE" "REG-PE";"Regency Centers Corporation";"$60.0";"NYSE" "REP";"Repsol YPF S.A.";"$1,015.0";"NYSE" "REP-PA";"Repsol YPF S.A.";"$723.3";"NYSE" "RES";"RPC, Inc.";"$1,652.0";"NYSE" "REV";"Revlon, Inc.";"$360.3";"NYSE" "RF";"Regions Financing Tr I";"$5,933.7";"NYSE" "RF-PZ";"Regions Financing Tr I";"$0.0";"NYSE" "RFI";"Cohen & Steers Total Return Realty Fund, Inc.";"$122.0";"NYSE" "RFO-PA";"Royce Focus Trust, Inc.";"$23.0";"NYSE" "RGA";"Reinsurance Group of America, Incorporated";"$2,650.1";"NYSE" "RGA-PA";"Reinsurance Group of America, Incorporated";"$270.0";"NYSE" "RGC";"Regal Entertainment Group";"$1,973.8";"NYSE" "RGM";"General Motors Corporation";"$392.6";"NYSE" "RGR";"Sturm, Ruger & Company, Inc.";"$130.4";"NYSE" "RGS";"Regis Corporation";"$1,108.8";"NYSE" "RHB";"Rehabcare Group, Inc.";"$309.3";"NYSE" "RHD";"R.H. Donnelley Corporation";"$126.6";"NYSE" "RHI";"Robert Half International Inc.";"$3,663.9";"NYSE" "RHT";"Red Hat, Inc.";"$3,769.5";"NYSE" "RHY";"RMK Multi-Sector High Income Fund, Inc.";"$74.8";"NYSE" "RIG";"Transocean Inc.";"$46,242.8";"NYSE" "RIO";"Cia Vale do Rio Doce";"$22,305.1";"NYSE" "RIO-P";"Cia Vale do Rio Doce";"$21,744.5";"NYSE" "RIT";"LMP Real Estate Income Fund Inc";"$154.7";"NYSE" "RJF";"Raymond James Financial, Inc.";"$3,087.4";"NYSE" "RKT";"Rock-Tenn Company";"$1,140.4";"NYSE" "RL";"Polo Ralph Lauren Corporation";"$3,269.3";"NYSE" "RLF";"Cohen & Steers Advantage Income Realty Fund, Inc.";"$353.8";"NYSE" "RLH";"WestCoast Hospitality Corporation";"$158.8";"NYSE" "RLH-PA";"WestCoast Hospitality Corporation";"$37.7";"NYSE" "RLI";"RLI Corporation";"$1,052.4";"NYSE" "RMA";"RMK Advantage Income Fund, Inc.";"$71.8";"NYSE" "RMD";"ResMed Inc.";"$2,916.8";"NYSE" "RMG";"Riskmetrics Group Inc";"$1,043.2";"NYSE" "RMH";"RMK High Income Fund Inc";"$52.7";"NYSE" "RMT";"Royce Micro-Cap Trust, Inc.";"$236.8";"NYSE" "RMT-PA";"Royce Micro-Cap Trust, Inc.";"$54.6";"NYSE" "RNE";"Morgan Stanley Eastern Europe Fund, Inc.";"$115.4";"NYSE" "RNP";"Cohen & Steers Reit and Preferred Income Fund Inc";"$846.3";"NYSE" "RNR";"RenaissanceRe Holdings Ltd.";"$2,979.6";"NYSE" "RNR-PB";"RenaissanceRe Holdings Ltd.";"$74.6";"NYSE" "RNR-PC";"RenaissanceRe Holdings Ltd.";"$160.0";"NYSE" "RNR-PD";"RenaissanceRe Holdings Ltd.";"$203.6";"NYSE" "RNT";"Aaron Rents, Inc.";"$1,056.1";"NYSE" "RNT-A";"Aaron Rents, Inc.";"$167.6";"NYSE" "ROC";"Rockwood Holdings, Inc.";"$2,633.5";"NYSE" "ROG";"Rogers Corporation";"$681.3";"NYSE" "ROH";"Rohm and Haas Company";"$14,640.5";"NYSE" "ROK";"ROCKWELL AUTOMATION INC";"$6,111.8";"NYSE" "ROL";"Rollins, Inc.";"$1,418.8";"NYSE" "ROP";"Roper Industries, Inc.";"$5,376.0";"NYSE" "ROS";"Rostelecom";"$620.5";"NYSE" "RPF";"Cohen & Steers Premium Income Realty Fund Inc";"$434.6";"NYSE" "RPM";"RPM, Inc.";"$2,477.6";"NYSE" "RPT";"Ramco-Gershenson Properties Trust";"$370.1";"NYSE" "RQI";"Cohen & Steers Quality Income Realty Fund Inc";"$548.7";"NYSE" "RRC";"Range Resources Corporation";"$9,495.3";"NYSE" "RRD";"R.R. Donnelley & Sons Company";"$5,774.6";"NYSE" "RRI";"Reliant Resources, Inc.";"$6,619.7";"NYSE" "RRR";"RSC Holdings Inc.";"$989.7";"NYSE" "RS";"Reliance Steel & Aluminum Company";"$5,381.7";"NYSE" "RSC";"REX Stores Corporation";"$125.5";"NYSE" "RSF";"RMK Strategic Income Fd, Inc";"$63.2";"NYSE" "RSG";"Republic Services, Inc.";"$5,075.5";"NYSE" "RSH";"Radioshack Corporation";"$1,642.6";"NYSE" "RSO";"Resource Capital Corp.";"$164.6";"NYSE" "RT";"Ruby Tuesday, Inc.";"$331.5";"NYSE" "RTI";"RTI International Metals, Inc.";"$716.9";"NYSE" "RTN";"Raytheon Company";"$24,128.1";"NYSE" "RTN-WT";"Raytheon Company";"$0.0";"NYSE" "RTP";"Rio Tinto Plc";"$10,137.4";"NYSE" "RTU";"Cohen & Steers REIT and Utility Income Fund Inc";"$981.8";"NYSE" "RUK";"Reed Elsevier PLC";"$353.7";"NYSE" "RUS";"Russ Berrie and Company, Inc.";"$148.2";"NYSE" "RVI";"Retail Ventures, Inc.";"$175.7";"NYSE" "RVT";"Royce Value Trust, Inc.";"$851.5";"NYSE" "RVT-PB";"Royce Value Trust, Inc.";"$196.2";"NYSE" "RWF";"Cohen & Steers Worldwide Realty Income Fund, Inc.";"$196.3";"NYSE" "RWT";"Redwood Trust, Inc.";"$753.2";"NYSE" "RX";"IMS Health Incorporated";"$3,864.3";"NYSE" "RY";"Royal Bank Of Canada";"$53,932.9";"NYSE" "RYJ";"Claymore/Raymond James SB-1 Equity Fund";"$186.0";"NYSE" "RYL";"Ryland Group, Inc. (The)";"$927.9";"NYSE" "RYN";"Rayonier Inc. REIT";"$3,334.4";"NYSE" "S";"Sprint Nextel Corporation";"$23,403.1";"NYSE" "SAB";"Grupo Casa Saba, S.A. de C.V.";"$94.2";"NYSE" "SAF";"SAFECO Corporation";"$5,953.8";"NYSE" "SAH";"Sonic Automotive, Inc.";"$302.7";"NYSE" "SAI";"SAIC INC";"$3,814.7";"NYSE" "SAM";"Boston Beer Company, Inc. (The)";"$419.2";"NYSE" "SAN";"Banco Santiago, S.A.";"$1,098.3";"NYSE" "SAP";"SAP Aktiengesellschaft Systeme, Anwendungen, Produkte";"$2,290.0";"NYSE" "SAY";"Satyam Computer Services Limited";"$1,505.3";"NYSE" "SB";"Safe Bulkers, Inc";"NA";"NYSE" "SBG";"Western Asset 2008 Worldwide Dollar Government Term Trust Inc";"$348.6";"NYSE" "SBH";"Sally Beauty Holdings, Inc.";"$1,242.5";"NYSE" "SBP";"SANTANDER BANCORP";"$587.7";"NYSE" "SBR";"Sabine Royalty Trust";"$1,003.9";"NYSE" "SBS";"Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp";"$1,341.1";"NYSE" "SBW";"Western Asset Worldwide Income Fund Inc.";"$162.8";"NYSE" "SCA";"Security Capital Assurance Ltd";"$17.6";"NYSE" "SCD";"LMP Capital and Income Fund Inc.";"$439.0";"NYSE" "SCG";"SCANA Corporation";"$4,297.9";"NYSE" "SCG-P";"Scana Corporation";"$5.8";"NYSE" "SCI";"Service Corporation International";"$2,399.9";"NYSE" "SCL";"Stepan Company";"$426.9";"NYSE" "SCL-P";"Stepan Company";"$28.9";"NYSE" "SCR";"Simcere Pharmaceutical Group";"$260.2";"NYSE" "SCS";"Steelcase Inc.";"$762.2";"NYSE" "SCX";"L.S. Starrett Company (The)";"$124.7";"NYSE" "SD";"Sandridge Energy Inc.";"$8,985.1";"NYSE" "SDA";"Sadia S.A.";"$684.1";"NYSE" "SE";"Spectra Energy Corp";"$17,279.7";"NYSE" "SEE";"Sealed Air Corporation";"$2,994.7";"NYSE" "SEH";"Spartech Corporation";"$267.7";"NYSE" "SEL";"Seligman Select Municipal Fund, Inc.";"$126.8";"NYSE" "SEP";"Spectra Energy Partners, LP";"$1,138.2";"NYSE" "SF";"Stifel Financial Corporation";"$826.3";"NYSE" "SFD";"Smithfield Foods, Inc.";"$2,482.3";"NYSE" "SFE";"Safeguard Scientifics, Inc.";"$145.8";"NYSE" "SFG";"StanCorp Financial Group, Inc.";"$2,296.8";"NYSE" "SFI";"iStar Financial Inc.";"$1,466.4";"NYSE" "SFI-PD";"iStar Financial Inc.";"$60.3";"NYSE" "SFI-PE";"iStar Financial Inc.";"$78.1";"NYSE" "SFI-PF";"iStar Financial Inc.";"$50.4";"NYSE" "SFI-PG";"iStar Financial Inc.";"$40.1";"NYSE" "SFI-PI";"iStar Financial Inc.";"$61.5";"NYSE" "SFL";"Ship Finance International";"$2,111.8";"NYSE" "SFN";"Spherion Corporation";"$269.9";"NYSE" "SFY";"Swift Energy Company";"$1,764.7";"NYSE" "SGA";"Saga Communications, Inc.";"$98.7";"NYSE" "SGF";"Singapore Fund, Inc. (The)";"$127.8";"NYSE" "SGK";"Schawk, Inc.";"$280.0";"NYSE" "SGL";"Strategic Global Income Fund, Inc.";"$196.1";"NYSE" "SGP";"Schering-Plough Corp";"$34,503.7";"NYSE" "SGP-PB";"Schering-Plough Corp";"$2,017.9";"NYSE" "SGR";"Shaw Group Inc. (The)";"$4,969.8";"NYSE" "SGU";"Star Gas Partners, L.P.";"$176.6";"NYSE" "SGY";"Stone Energy Corporation";"$1,750.8";"NYSE" "SGZ";"Selective Insurance Group, Inc.";"$551.2";"NYSE" "SHG";"Shinhan Financial Group Co Ltd";"$798.3";"NYSE" "SHI";"SINOPEC Shangai Petrochemical Company, Ltd.";"$105.2";"NYSE" "SHO";"Sunstone Hotel Investors, Inc.";"$745.9";"NYSE" "SHO-PA";"Sunstone Hotel Investors, Inc.";"$125.8";"NYSE" "SHS";"Sauer-Danfoss Inc.";"$1,463.7";"NYSE" "SHW";"Sherwin-Williams Company (The)";"$5,620.2";"NYSE" "SI";"Siemens AG";"$5,651.7";"NYSE" "SID";"National Steel Corporation";"$7,346.8";"NYSE" "SIG";"SIGNET GROUP PLC";"$72.6";"NYSE" "SII";"Smith International, Inc.";"$15,625.8";"NYSE" "SIX";"Six Flags, Inc.";"$85.9";"NYSE" "SIX-PB";"Six Flags, Inc.";"$66.1";"NYSE" "SJI";"South Jersey Industries, Inc.";"$1,140.7";"NYSE" "SJM";"J.M. Smucker Company (The)";"$2,418.1";"NYSE" "SJR";"Shaw Communications Inc.";"$8,653.7";"NYSE" "SJT";"San Juan Basin Royalty Trust";"$1,971.6";"NYSE" "SJW";"SJW Corporation";"$458.4";"NYSE" "SKH";"Skilled Healthcare Group, Inc.";"$272.0";"NYSE" "SKM";"SK Telecom Corporation, Ltd.";"$4,699.7";"NYSE" "SKS";"Saks Incorporated";"$1,388.6";"NYSE" "SKT";"Tanger Factory Outlet Centers, Inc.";"$1,148.0";"NYSE" "SKT-PC";"Tanger Factory Outlet Centers, Inc.";"$64.3";"NYSE" "SKX";"Skechers U.S.A., Inc.";"$638.6";"NYSE" "SKY";"Skyline Corporation";"$195.3";"NYSE" "SLA";"American Select Portfolio, Inc.";"$112.5";"NYSE" "SLB";"Schlumberger N.V.";"$118,306.5";"NYSE" "SLE";"Sara Lee Corporation";"$8,786.5";"NYSE" "SLF";"Sun Life Financial Incorporated";"$22,853.4";"NYSE" "SLG";"SL Green Realty Corporation";"$4,791.6";"NYSE" "SLG-PC";"SL Green Realty Corporation";"$132.6";"NYSE" "SLG-PD";"SL Green Realty Corporation";"$84.9";"NYSE" "SLH";"Solera Holdings, Inc.";"$1,907.5";"NYSE" "SLM";"SLM Corporation";"$7,464.8";"NYSE" "SLM-PA";"SLM Corporation";"$128.6";"NYSE" "SLM-PB";"SLM Corporation";"$183.8";"NYSE" "SLS";"Seligman LaSalle International Real Estate Fund, Inc.";"NA";"NYSE" "SLT";"Sterlite Industries (India) Limited";"$1,745.5";"NYSE" "SLW";"SILVER WHEATON CORP";"$3,361.8";"NYSE" "SM";"St. Mary Land";"$3,533.1";"NYSE" "SMA";"Symmetry Medical Inc";"$563.6";"NYSE" "SMG";"Scotts Miracle-Gro Company (The)";"$1,137.5";"NYSE" "SMI";"Semiconductor Manufacturing International Corporation";"$149.9";"NYSE" "SMP";"Standard Motor Products, Inc.";"$147.5";"NYSE" "SMS";"Sims Group Ltd";"$1,226.0";"NYSE" "SNA";"Snap-On Incorporated";"$2,937.9";"NYSE" "SNE";"Sony Corporation";"$6,581.7";"NYSE" "SNF";"Spain Fund (The)";"$80.8";"NYSE" "SNH";"Senior Housing Properties Trust";"$1,933.7";"NYSE" "SNI";"Scripps Networks Interactive, Inc";"NA";"NYSE" "SNN";"Smith & Nephew SNATS, Inc.";"$473.9";"NYSE" "SNP";"China Petroleum & Chemical Corporation";"$1,073.4";"NYSE" "SNS";"Steak n Shake Company (The)";"$166.5";"NYSE" "SNV";"Synovus Financial Corporation";"$2,713.3";"NYSE" "SNX";"Synnex Corporation";"$793.5";"NYSE" "SNY";"Sanofi-Aventis SA";"$7,863.0";"NYSE" "SO";"Southern Company (The)";"$27,626.8";"NYSE" "SOA";"Solutia Inc";"$865.9";"NYSE" "SOL";"Renesola Ltd.";"$212.6";"NYSE" "SON";"Sonoco Products Company";"$3,065.6";"NYSE" "SOR";"Source Capital, Inc.";"$427.1";"NYSE" "SOR-P";"Source Capital, Inc.";"$63.2";"NYSE" "SOV";"Sovereign Bancorp, Inc.";"$3,445.3";"NYSE" "SOV-PB";"Sovereign Bancorp, Inc.";"$115.2";"NYSE" "SOV-PC";"Sovereign Bancorp, Inc.";"$135.8";"NYSE" "SPA";"Sparton Corporation";"$38.9";"NYSE" "SPC";"Spectrum Brands, Inc.";"$118.7";"NYSE" "SPF";"Standard Pacific Lp";"$229.7";"NYSE" "SPG";"Simon Property Group, Inc.";"$19,783.2";"NYSE" "SPG-PI";"Simon Property Group, Inc.";"$927.4";"NYSE" "SPG-PJ";"Simon Property Group, Inc.";"$47.0";"NYSE" "SPH";"Suburban Propane Partners, L.P.";"$1,227.2";"NYSE" "SPN";"Superior Energy Services, Inc.";"$4,129.9";"NYSE" "SPP";"Sappi Limited";"$183.0";"NYSE" "SPR";"Spirit Aerosystems Holdings, Inc.";"$2,070.6";"NYSE" "SPW";"SPX Corporation";"$6,553.2";"NYSE" "SQM";"Sociedad Quimica y Minera S.A.";"$1,871.8";"NYSE" "SR";"Standard Register Company (The)";"$224.6";"NYSE" "SRE";"SEMPRA ENERGY";"$13,994.1";"NYSE" "SRI";"Stoneridge, Inc.";"$410.7";"NYSE" "SRP";"Sierra Pacific Resources";"$2,903.2";"NYSE" "SRT";"StarTek, Inc.";"$128.8";"NYSE" "SRV";"The Cushing MLP Total Return Fund";"$150.1";"NYSE" "SRX";"SRA International, Inc";"$930.7";"NYSE" "SRZ";"Sunrise Senior Living, Inc.";"$979.4";"NYSE" "SSC";"Stewart & Stevenson LLC";"NA";"NYSE" "SSD";"Simpson Manufacturing Company, Inc.";"$1,064.5";"NYSE" "SSI";"Stage Stores, Inc.";"$494.2";"NYSE" "SSL";"Sasol Ltd.";"$3,123.3";"NYSE" "SSP";"E.W. Scripps Company (The)";"$406.5";"NYSE" "SSS";"Sovran Self Storage, Inc.";"$862.0";"NYSE" "SSW";"Seaspan Corporation";"$1,330.9";"NYSE" "STC";"Stewart Information Services Corporation";"$347.1";"NYSE" "STD";"Banco Santander, S.A.";"$2,851.8";"NYSE" "STD-PA";"Banco Santander, S.A.";"$0.0";"NYSE" "STD-PB";"Banco Santander, S.A.";"$0.0";"NYSE" "STD-PC";"Banco Santander, S.A.";"$0.0";"NYSE" "STD-PI";"Banco Santander, S.A.";"$174.0";"NYSE" "STE";"STERIS Corporation";"$1,805.4";"NYSE" "STI";"SunTrust Banks, Inc.";"$10,862.9";"NYSE" "STI-PA";"SunTrust Banks, Inc.";"$315.0";"NYSE" "STI-PZ";"SunTrust Banks, Inc.";"$524.6";"NYSE" "STJ";"St. Jude Medical, Inc.";"$14,235.4";"NYSE" "STL";"STERLING BANCORP";"$202.9";"NYSE" "STL-PA";"Sterling Bancorp";"$20.7";"NYSE" "STM";"STMicroelectronics N.V.";"$957.9";"NYSE" "STO";"STATOILHYDRO ASA";"$4,527.7";"NYSE" "STP";"Suntech Power Holdings Co., LTD.";"$3,462.0";"NYSE" "STR";"Questar Corporation";"$11,703.9";"NYSE" "STT";"State Street Corp";"$23,281.6";"NYSE" "STU";"Student Loan Corporation (The)";"$1,949.4";"NYSE" "STV";"China Digital TV Holding Co., Ltd.";"$220.8";"NYSE" "STX";"Seagate Technology Holdings";"$8,239.7";"NYSE" "STZ";"Constellation Brands, Inc.";"$4,032.6";"NYSE" "STZ-B";"Constellation Brands, Inc.";"$492.9";"NYSE" "SU";"Suncor Energy Inc.";"$55,691.3";"NYSE" "SUG";"Southern Union Company";"$3,147.2";"NYSE" "SUG-PC";"Southern Union Company";"$200.5";"NYSE" "SUI";"Sun Communities, Inc.";"$338.9";"NYSE" "SUN";"Sunoco, Inc.";"$4,053.7";"NYSE" "SUP";"Superior Industries International, Inc.";"$435.9";"NYSE" "SUR";"CNA Surety Corporation";"$520.8";"NYSE" "SUS-PA";"Susquehanna Cap I";"NA";"NYSE" "SVJ";"Savannah Electric and Power Co";"$34.9";"NYSE" "SVR";"Syniverse Holdings, Inc.";"$1,070.5";"NYSE" "SVU";"SuperValu Inc.";"$6,506.4";"NYSE" "SWC";"Stillwater Mining Company";"$1,018.7";"NYSE" "SWK";"Stanley Works (The)";"$3,325.8";"NYSE" "SWM";"Schweitzer-Mauduit International, Inc.";"$247.7";"NYSE" "SWN";"Southwestern Energy Company";"$14,581.3";"NYSE" "SWS";"SWS Group, Inc.";"$387.2";"NYSE" "SWX";"Southwest Gas Corporation";"$1,114.2";"NYSE" "SWX-PB";"Southwest Gas Corporation";"NA";"NYSE" "SWY";"Safeway Inc.";"$12,741.4";"NYSE" "SWZ";"Swiss Helvetia Fund, Inc. (The)";"$489.6";"NYSE" "SXC";"STANTEC INC";"$1,064.3";"NYSE" "SXE";"Stanley, Inc.";"$773.4";"NYSE" "SXI";"Standex International Corporation";"$253.2";"NYSE" "SXL";"Sunoco Logistics Partners LP";"$1,312.5";"NYSE" "SXT";"Sensient Technologies Corporation";"$1,441.7";"NYSE" "SY";"Sybase, Inc.";"$2,376.7";"NYSE" "SYK";"Stryker Corporation";"$27,030.2";"NYSE" "SYT";"Syngenta AG";"$2,200.8";"NYSE" "SYX";"Systemax Inc.";"$593.4";"NYSE" "SYY";"Sysco Corporation";"$17,070.1";"NYSE" "T";"AT&T Inc.";"$193,557.8";"NYSE" "TAC";"TransAlta Corporation";"$6,501.1";"NYSE" "TAI";"Transamerica Income Shares, Inc.";"$114.1";"NYSE" "TAL";"TAL International Group, Inc.";"$761.3";"NYSE" "TAM";"TAM S.A.";"$578.1";"NYSE" "TAP";"Molson Coors Brewing Company";"$6,833.0";"NYSE" "TAP-A";"Molson Coors Brewing Company";"$143.7";"NYSE" "TAR";"Telefonica De Argentina SA";"$424.8";"NYSE" "TBH";"Telecom Brasil Sa Te";"$290.8";"NYSE" "TBI";"Trueblue Inc";"$589.0";"NYSE" "TBL";"Timberland Company (The)";"$707.6";"NYSE" "TC";"Thompson Creek Metals Company Inc.";"$1,998.6";"NYSE" "TCB";"TCF Financial Corporation";"$1,406.5";"NYSE" "TCI";"Transcontinental Realty Investors, Inc.";"$119.8";"NYSE" "TCK";"Teck Cominco Ltd";"$18,510.5";"NYSE" "TCL";"Tata Communications Limited";"$143.7";"NYSE" "TCM";"Tongjitang Chinese Medicines Company";"$44.6";"NYSE" "TCN";"Tele Norte Celular Participacoes S.A.";"$18.9";"NYSE" "TCO";"Taubman Centers, Inc.";"$2,439.9";"NYSE" "TCO-PG";"Taubman Centers, Inc.";"$90.4";"NYSE" "TCO-PH";"Taubman Centers, Inc.";"$77.8";"NYSE" "TD";"Toronto Dominion Bank (The)";"$41,768.8";"NYSE" "TDA";"Telephone and Data Systems, Inc.";"$131.5";"NYSE" "TDC";"Teradata Corporation";"$4,010.9";"NYSE" "TDF";"Templeton Dragon Fund, Inc.";"$933.6";"NYSE" "TDG";"Transdigm Group Incorporated";"$1,548.8";"NYSE" "TDI";"Telephone and Data Systems, Inc.";"$85.1";"NYSE" "TDK";"TDK Corporation";"$129.2";"NYSE" "TDW";"Tidewater Inc.";"$3,108.9";"NYSE" "TDY";"Teledyne Technologies Incorporated";"$1,817.0";"NYSE" "TE";"TECO Energy, Inc.";"$4,333.1";"NYSE" "TEF";"Telefonica SA";"$6,152.4";"NYSE" "TEG";"Integrys Energy Group";"$3,990.9";"NYSE" "TEI";"Templeton Emerging Markets Income Fund, Inc.";"$633.9";"NYSE" "TEL";"Tyco Electronics Ltd.";"$16,687.8";"NYSE" "TEN";"Tenneco Automotive, Inc.";"$654.3";"NYSE" "TEO";"Telecom Argentina Stet - France Telecom S.A.";"$502.4";"NYSE" "TER";"Teradyne, Inc.";"$1,686.6";"NYSE" "TEX";"Terex Corporation";"$4,398.2";"NYSE" "TFC";"Taiwan Greater China Fund";"$86.0";"NYSE" "TFR";"Tefron Ltd.";"$40.9";"NYSE" "TFX";"Teleflex Incorporated";"$2,134.2";"NYSE" "TG";"Tredegar Corporation";"$481.9";"NYSE" "TGH";"Textainer Group Holdings Limited";"$928.3";"NYSE" "TGI";"Triumph Group, Inc.";"$671.0";"NYSE" "TGP";"Teekay Lng Partners, L.P.";"$552.3";"NYSE" "TGS";"Transportadora de Gas del Sur SA TGS";"$64.3";"NYSE" "TGT";"Target Corporation";"$34,830.0";"NYSE" "TGX";"Theragenics Corporation";"$114.2";"NYSE" "THC";"Tenet Healthcare Corporation";"$2,668.7";"NYSE" "THG";"The Hanover Insurance Group, Inc.";"$2,069.2";"NYSE" "THI";"Tim Hortons Inc.";"$5,136.8";"NYSE" "THO";"Thor Industries, Inc.";"$1,161.5";"NYSE" "THS";"Treehouse Foods, Inc.";"$808.2";"NYSE" "TI";"Telecom Italia S.P.A.";"$942.7";"NYSE" "TI-A";"Telecom Italia S.P.A.";"$454.4";"NYSE" "TIE";"Titanium Metals Corporation";"$2,145.1";"NYSE" "TIF";"Tiffany & Co.";"$4,664.8";"NYSE" "TII";"Telmex Internacional S.A.B de C.V.";"NA";"NYSE" "TII-A";"Telmex Internacional S.A.B de C.V.";"NA";"NYSE" "TIN";"Temple-Inland Inc.";"$1,208.8";"NYSE" "TJX";"TJX Companies, Inc. (The)";"$13,314.4";"NYSE" "TK";"Teekay Shipping Corporation";"$2,945.5";"NYSE" "TKC";"Turkcell Iletisim Hizmetleri AS";"$1,269.2";"NYSE" "TKF";"Turkish Investment Fund, Inc. (The)";"$85.4";"NYSE" "TKG";"Telkom SA Ltd";"$100.9";"NYSE" "TKR";"Timken Company (The)";"$2,699.7";"NYSE" "TKS";"Tomkins PLC";"$323.2";"NYSE" "TLB";"Talbots, Inc. (The)";"$591.9";"NYSE" "TLI";"LMP Corporate Loan Fund Inc";"$105.5";"NYSE" "TLK";"P.T. Telekomunikasi Indonesia, Tbk.";"$1,482.7";"NYSE" "TLM";"Talisman Energy Inc.";"$20,015.3";"NYSE" "TLP";"Transmontaigne Partners L.P.";"$239.7";"NYSE" "TM";"Toyota Motor Corporation";"$5,498.2";"NYSE" "TMA";"Thornburg Mortgage, Inc.";"$81.3";"NYSE" "TMA-PC";"Thornburg Mortgage, Inc.";"$29.7";"NYSE" "TMA-PD";"Thornburg Mortgage, Inc.";"$18.4";"NYSE" "TMA-PE";"Thornburg Mortgage, Inc.";"$14.9";"NYSE" "TMA-PF";"Thornburg Mortgage, Inc.";"$101.4";"NYSE" "TMB";"Telemig Celular Participacoes S.A.";"$311.3";"NYSE" "TMK";"Torchmark Corporation";"$5,218.5";"NYSE" "TMK-PA";"Torchmark Corporation";"$100.8";"NYSE" "TMM";"Grupo TMM, S.A.";"$73.7";"NYSE" "TMO";"THERMO FISHER SCIENTIFIC INC";"$23,900.6";"NYSE" "TMR";"Meridian Resource Corporation (The)";"$278.8";"NYSE" "TMS";"THOMSON multimedia S.A.";"$171.2";"NYSE" "TMX";"Telefonos de Mexico";"$6,605.4";"NYSE" "TNB";"Thomas & Betts Corporation";"$1,979.6";"NYSE" "TNC";"Tennant Company";"$467.9";"NYSE" "TNE";"Tele Norte Leste Participacoes S.A.";"$3,156.0";"NYSE" "TNH";"Terra Nitrogen Company, L.P.";"$2,206.2";"NYSE" "TNK";"Teekay Tankers Ltd";"$289.1";"NYSE" "TNL";"Technitrol, Inc.";"$544.7";"NYSE" "TNP";"TSAKOS ENERGY NAVIGATION LTD";"$1,368.1";"NYSE" "TNS";"TNS, Inc.";"$540.6";"NYSE" "TOD";"Todd Shipyards Corporation";"$80.2";"NYSE" "TOL";"Toll Brothers Inc.";"$2,736.4";"NYSE" "TOO";"Teekay Offshore Partners L.P.";"$190.7";"NYSE" "TOT";"TotalFinaElf, S.A.";"$16,379.1";"NYSE" "TPL";"Texas Pacific Land Trust";"$443.9";"NYSE" "TPP";"TEPPCO Partners, L.P.";"$3,101.3";"NYSE" "TPX";"Tempur-pedic International Inc";"$563.8";"NYSE" "TR";"Tootsie Roll Industries, Inc.";"$875.4";"NYSE" "TRA";"Terra Industries Inc.";"$4,290.2";"NYSE" "TRC";"Tejon Ranch Company";"$548.5";"NYSE" "TRF";"Templeton Russia Fund, Inc.";"$291.5";"NYSE" "TRH";"Transatlantic Holdings, Inc.";"$3,680.7";"NYSE" "TRI";"Thomson Reuters Corp";"$19,134.9";"NYSE" "TRK";"Speedway Motorsports, Inc.";"$826.5";"NYSE" "TRN";"Trinity Industries, Inc.";"$2,536.0";"NYSE" "TRP";"Transcananda Pipelines, Ltd.";"$19,825.6";"NYSE" "TRR";"TRC Companies, Inc.";"$70.2";"NYSE" "TRS";"TriMas Corporation";"$184.8";"NYSE" "TRU";"Torch Energy Royalty Trust";"$82.6";"NYSE" "TRV";"St. Paul Companies, Inc. (The)";"$26,679.5";"NYSE" "TRW";"TRW Automotive Holdings Corporation";"$1,712.2";"NYSE" "TRX";"Tronox Incorporated";"$27.2";"NYSE" "TRX-B";"Tronox Incorporated";"$28.6";"NYSE" "TRY";"Triarc Companies, Inc.";"$161.0";"NYSE" "TRY-B";"Triarc Companies, Inc.";"$359.1";"NYSE" "TS";"Tenaris S.A.";"$11,159.0";"NYSE" "TSI";"TCW Strategic Income Fund, Inc.";"$165.7";"NYSE" "TSL";"Trina Solar Limited";"$567.3";"NYSE" "TSM";"Taiwan Semiconductor Manufacturing Company Limited";"$11,433.9";"NYSE" "TSN";"Tyson Foods, Inc.";"$4,187.8";"NYSE" "TSO";"Tesoro Petroleum Corporation";"$2,209.2";"NYSE" "TSP";"Telecomunicacoes de Sao Paulo S.A.";"$6,118.2";"NYSE" "TSS";"Total System Services, Inc.";"$4,342.2";"NYSE" "TSU";"Tele Celular Sul Participacoes S.A.";"$894.4";"NYSE" "TTC";"Toro Company (The)";"$1,162.7";"NYSE" "TTF";"Thai Fund, Inc. (The)";"$155.0";"NYSE" "TTI";"Tetra Technologies, Inc.";"$1,564.1";"NYSE" "TTM";"Tata Motors Ltd";"$458.3";"NYSE" "TTO";"Tortoise Capital Resources Corporation";"$101.5";"NYSE" "TU";"Telus Corporation";"$5,674.3";"NYSE" "TUC";"Mac-Gray Corporation";"$135.3";"NYSE" "TUP";"Tupperware Corporation";"$2,166.2";"NYSE" "TV";"Grupo Televisa S.A.";"$7,498.0";"NYSE" "TVC";"Tennessee Valley Authority";"$581.0";"NYSE" "TVE";"Tennessee Valley Authority";"$13,566.0";"NYSE" "TVL";"LIN TV Corp";"$132.3";"NYSE" "TWB";"Tween Brands, Inc.";"$334.1";"NYSE" "TWC";"TIME WARNER CABLE INC";"$23,288.1";"NYSE" "TWI";"Titan International, Inc.";"$895.9";"NYSE" "TWN";"Taiwan Fund, Inc. (The)";"$284.0";"NYSE" "TWP";"Trex Company, Inc.";"$138.0";"NYSE" "TWX";"Time Warner Inc.";"$49,309.5";"NYSE" "TX";"Ternium S.A.";"$1,207.5";"NYSE" "TXA";"Tribune Company";"$179.0";"NYSE" "TXI";"Texas Industries, Inc.";"$1,334.7";"NYSE" "TXN";"Texas Instruments Incorporated";"$36,375.2";"NYSE" "TXT";"Textron Inc.";"$11,472.5";"NYSE" "TXT-PA";"Textron Inc.";"$39,609.2";"NYSE" "TXT-PB";"Textron Inc.";"$15,484.9";"NYSE" "TY";"Tri Continental Corporation";"$1,669.8";"NYSE" "TY-P";"Tri Continental Corporation";"$30.8";"NYSE" "TYC";"Tyco International, Ltd.";"$19,149.8";"NYSE" "TYG";"Tortoise Energy Infrastructure Corporation";"$515.4";"NYSE" "TYL";"Tyler Technologies, Inc.";"$560.7";"NYSE" "TYN";"Tortoise North American Energy Corporation";"$105.9";"NYSE" "TYW";"TS&W/Claymore Tax-Advantaged Balanced Fund";"$169.9";"NYSE" "TYY";"Tortoise Energy Capital Corporation";"$408.3";"NYSE" "TZF";"Bear Stearns Depositor, Inc.";"NA";"NYSE" "TZK";"Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit";"NA";"NYSE" "UA";"Under Armour, Inc.";"$925.9";"NYSE" "UAM";"Universal American Financial Corp.";"$637.0";"NYSE" "UB";"UnionBanCal Corporation";"$5,623.2";"NYSE" "UBA";"Urstadt Biddle Properties Inc.";"$281.5";"NYSE" "UBB";"Unibanco Brasileiros S.A.";"$8,887.5";"NYSE" "UBP";"Urstadt Biddle Properties Inc.";"$122.5";"NYSE" "UBP-PC";"Urstadt Biddle Properties Inc.";"$40.4";"NYSE" "UBP-PD";"Urstadt Biddle Properties Inc.";"$50.2";"NYSE" "UBS";"UBS AG";"$19,185.4";"NYSE" "UBS-PD";"UBS AG";"$180.6";"NYSE" "UDM";"United Dominion Realty Trust, Inc.";"$58.3";"NYSE" "UDR";"United Dominion Realty Trust, Inc.";"$2,955.8";"NYSE" "UDR-PG";"United Dominion Realty Trust, Inc.";"$115.1";"NYSE" "UFI";"Unifi, Inc.";"$170.3";"NYSE" "UFS";"Domtar Corporation";"$1,104.0";"NYSE" "UGI";"UGI Corporation";"$2,919.0";"NYSE" "UGP";"Ultrapar Participacoes S.A.";"$336.6";"NYSE" "UHS";"Universal Health Services, Inc.";"$2,877.6";"NYSE" "UHT";"Universal Health Realty Income Trust";"$386.3";"NYSE" "UIL";"UIL Holdings Corporation";"$774.1";"NYSE" "UIS";"Unisys Corporation";"$1,255.9";"NYSE" "UL";"UNILEVER PLC";"$3,378.9";"NYSE" "UMC";"United Microelectronics Corporation";"$623.9";"NYSE" "UN";"Unilever NV";"$8,632.3";"NYSE" "UNF";"Unifirst Corporation";"$652.5";"NYSE" "UNH";"UnitedHealth Group Incorporated";"$27,228.1";"NYSE" "UNM";"UnumProvident Corporation";"$7,162.5";"NYSE" "UNP";"Union Pacific Corporation";"$37,164.4";"NYSE" "UNS";"UniSource Energy Corporation";"$1,094.3";"NYSE" "UNT";"Unit Corporation";"$3,763.0";"NYSE" "UPL";"Ultra Petroleum Corp.";"$13,161.4";"NYSE" "UPS";"United Parcel Service, Inc.";"$19,427.0";"NYSE" "URI";"United Rentals, Inc.";"$1,665.9";"NYSE" "URS";"URS Corporation";"$3,484.6";"NYSE" "USA";"Liberty All-Star Equity Fund";"$970.2";"NYSE" "USB";"U.S. Bancorp";"$44,802.2";"NYSE" "USB-PE";"U.S. Bancorp";"$182.5";"NYSE" "USB-PF";"U.S. Bancorp";"$226.8";"NYSE" "USB-PG";"U.S. Bancorp";"$288.9";"NYSE" "USB-PH";"U.S. Bancorp";"$620.0";"NYSE" "USB-PI";"U.S. Bancorp";"$385.5";"NYSE" "USB-PJ";"U.S. Bancorp";"$557.5";"NYSE" "USB-PK";"U.S. Bancorp";"$384.0";"NYSE" "USB-PL";"U.S. Bancorp";"$504.0";"NYSE" "USG";"USG Corporation";"$2,416.3";"NYSE" "USS";"U.S. Shipping Partners L.P.";"$17.8";"NYSE" "UST";"UST Inc.";"$8,009.8";"NYSE" "USU";"USEC Inc.";"$508.0";"NYSE" "UTF";"Cohen & Steers Select Utility Fund";"$1,037.5";"NYSE" "UTI";"Universal Technical Institute Inc";"$330.3";"NYSE" "UTR";"Unitrin, Inc.";"$1,663.4";"NYSE" "UTX";"United Technologies Corporation";"$59,063.8";"NYSE" "UVV";"Universal Corporation";"$1,288.2";"NYSE" "UZG";"United States Cellular Corporation";"$110.7";"NYSE" "UZV";"United States Cellular Corporation";"$267.1";"NYSE" "V";"Visa Inc.";"$33,390.1";"NYSE" "VAL";"Valspar Corporation (The)";"$1,888.9";"NYSE" "VAR";"Varian Medical Systems, Inc.";"$6,278.5";"NYSE" "VBF";"Van Kampen Bond Fund";"$185.3";"NYSE" "VC";"Visteon Corporation";"$316.6";"NYSE" "VCI";"Valassis Communications, Inc.";"$576.1";"NYSE" "VCO";"Vina Concha Y Toro";"$57.3";"NYSE" "VCP";"Votorantim Celulose e Papel SA";"$1,153.0";"NYSE" "VCV";"Van Kampen California Value Municipal Income Trust";"$315.6";"NYSE" "VE";"Vivendi Environnement Ord";"$1,053.8";"NYSE" "VEL-PE";"Virginia Electric & Power Company";"$9.8";"NYSE" "VFC";"V.F. Corporation";"$7,709.0";"NYSE" "VG";"Vonage Holdings Corp.";"$249.8";"NYSE" "VGM";"Van Kampen Trust for Investment Grade Municipals";"$746.8";"NYSE" "VGR";"Vector Group Ltd.";"$1,034.0";"NYSE" "VHI";"Valhi, Inc.";"$2,778.3";"NYSE" "VIA";"Viacom, Inc.";"$1,617.6";"NYSE" "VIA-B";"Viacom, Inc.";"$16,157.5";"NYSE" "VIM";"Van Kampen Trust for Insured Municipals";"$129.1";"NYSE" "VIP";"Open Joint Stock Company Vimpel-Communications";"$12,088.7";"NYSE" "VIT";"Vanceinfo Technologies Inc";"$74.6";"NYSE" "VIV";"Vivo Participacoes S.A.";"$2,138.5";"NYSE" "VKQ";"Van Kampen Municipal Trust";"$574.8";"NYSE" "VLO";"Valero Energy Corporation";"$17,245.1";"NYSE" "VLT";"Van Kampen High Income Corporate Bond Fund";"$59.6";"NYSE" "VLY";"Valley National Bancorp";"$1,968.8";"NYSE" "VLY-PA";"Valley National Bancorp";"$160.9";"NYSE" "VM";"Virgin Mobile USA Inc.";"$149.3";"NYSE" "VMC";"Vulcan Materials Company";"$4,812.1";"NYSE" "VMI";"Valmont Industries, Inc.";"$2,436.6";"NYSE" "VMO";"Van Kampen Municipal Opportunity Trust";"$471.2";"NYSE" "VMW";"Vmware, Inc.";"$3,308.9";"NYSE" "VNO";"Vornado Realty Trust";"$13,464.3";"NYSE" "VNO-PA";"Vornado Realty Trust";"$4,132.9";"NYSE" "VNO-PE";"Vornado Realty Trust";"$60.0";"NYSE" "VNO-PF";"Vornado Realty Trust";"$114.4";"NYSE" "VNO-PG";"Vornado Realty Trust";"$150.9";"NYSE" "VNO-PH";"Vornado Realty Trust";"$86.0";"NYSE" "VNO-PI";"Vornado Realty Trust";"$203.7";"NYSE" "VNV";"Viacom, Inc.";"$612.0";"NYSE" "VOD";"Vodafone AirTouch Public Limited Company";"$19,764.2";"NYSE" "VOL";"Volt Information Sciences, Inc.";"$259.2";"NYSE" "VOQ";"Van Kampen Ohio Quality Municipal Trust";"$87.3";"NYSE" "VPV";"Van Kampen Pennsylvania Value Municipal Income Trust";"$312.3";"NYSE" "VQ";"Venoco, Inc.";"$1,138.4";"NYSE" "VR";"Validus Holdings, Ltd.";"$1,613.0";"NYSE" "VRS";"Verso Paper Corp.";"NA";"NYSE" "VRX";"Valeant Pharmaceuticals International";"$1,559.0";"NYSE" "VSE";"Verasun Energy Corporation";"$647.1";"NYSE" "VSH";"Vishay Intertechnology, Inc.";"$1,434.4";"NYSE" "VTA";"Van Kampen Dynamic Credit Opportunities Fund";"$993.9";"NYSE" "VTJ";"Van Kampen Trust for Investment Grade New Jersey Municipals";"$90.0";"NYSE" "VTN";"Van Kampen Trust for Investment Grade New York Municipals";"$218.3";"NYSE" "VTO";"Vitro S.A. de C.V.";"$74.3";"NYSE" "VTR";"Ventas, Inc.";"$5,815.9";"NYSE" "VVC";"Vectren Corporation";"$2,317.4";"NYSE" "VVI";"Viad Corporation";"$534.8";"NYSE" "VVR";"Van Kampen Senior Income Trust";"$1,008.1";"NYSE" "VZ";"Verizon Communications Inc.";"$99,543.9";"NYSE" "WAB";"Wabtec Corporation";"$2,370.8";"NYSE" "WAG";"Walgreen Company";"$32,389.0";"NYSE" "WAL";"Western Alliance Bancorporation";"$254.2";"NYSE" "WAT";"Waters Corporation";"$6,525.8";"NYSE" "WB";"Wachovia Corporation";"$22,986.7";"NYSE" "WB-PB";"Wachovia Corporation";"$524.8";"NYSE" "WB-PC";"Wachovia Corporation";"$486.3";"NYSE" "WB-PD";"Wachovia Corporation";"$582.3";"NYSE" "WB-PS";"Wachovia Corporation";"$1,564.0";"NYSE" "WB-PT";"Wachovia Corporation";"$0.0";"NYSE" "WBC";"Wabco Holdings Inc.";"$2,910.3";"NYSE" "WBD";"WIMM BILL DANN FOODS OJSC";"$1,566.1";"NYSE" "WBK";"Westpac Banking Corporation";"$413.3";"NYSE" "WBS";"Webster Financial Corporation";"$809.4";"NYSE" "WCC";"WESCO International, Inc.";"$1,479.4";"NYSE" "WCG";"Wellcare Group";"$1,219.1";"NYSE" "WCI";"WCI Communities Inc";"$67.5";"NYSE" "WCN";"Waste Connections Inc.";"$2,158.9";"NYSE" "WDC";"Western Digital Corporation";"$7,319.4";"NYSE" "WDG";"Woodbridge Holdings Corporation";"$89.3";"NYSE" "WDR";"Waddell & Reed Financial, Inc.";"$2,697.4";"NYSE" "WEA";"Western Asset Bond Fund";"$133.9";"NYSE" "WEC";"Wisconsin Energy Corporation";"$5,369.3";"NYSE" "WEN";"Wendy's International, Inc.";"$2,047.5";"NYSE" "WES";"Western Gas Partners, LP";"$410.0";"NYSE" "WF";"Woori Finance Holdings Co Ltd";"$61.2";"NYSE" "WFC";"Wells Fargo & Company";"$75,960.4";"NYSE" "WFR";"MEMC Electronic Materials, Inc.";"$11,621.7";"NYSE" "WFT";"Weatherford International, Inc.";"$28,107.6";"NYSE" "WG";"Willbros Group, Inc.";"$1,562.8";"NYSE" "WGL";"WGL Holdings Inc";"$1,715.5";"NYSE" "WGO";"Winnebago Industries, Inc.";"$292.9";"NYSE" "WH";"WSP Holdings Limited";"$184.9";"NYSE" "WHG";"Westwood Holdings Group Inc";"$313.3";"NYSE" "WHI";"W Holding Company Incorporated";"$138.5";"NYSE" "WHQ";"W-H Energy services, Inc.";"$2,878.3";"NYSE" "WHR";"Whirlpool Corporation";"$4,657.9";"NYSE" "WHX";"Whiting USA Trust I";"$311.9";"NYSE" "WIA";"Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd";"$364.4";"NYSE" "WIN";"Windstream Corporation";"$5,416.6";"NYSE" "WIT";"Wipro Limited";"$256.3";"NYSE" "WIW";"Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2";"$762.4";"NYSE" "WL";"Wilmington Trust Corporation";"$1,692.4";"NYSE" "WLK";"Westlake Chemical Corporation";"$922.8";"NYSE" "WLL";"Whiting Petroleum Corporation";"$4,398.2";"NYSE" "WLP";"WellPoint Health Networks Inc.";"$23,609.6";"NYSE" "WLT";"Walter Industries, Inc.";"$4,647.9";"NYSE" "WM";"Washington Mutual, Inc.";"$5,241.2";"NYSE" "WM-PK";"Washington Mutual, Inc.";"$185.0";"NYSE" "WM-PR";"Washington Mutual, Inc.";"$1,606.7";"NYSE" "WMB";"Williams Companies, Inc. (The)";"$21,249.1";"NYSE" "WMG";"Warner Music Group Corp.";"$1,112.2";"NYSE" "WMI";"Waste Management, Inc.";"$17,963.7";"NYSE" "WMK";"Weis Markets, Inc.";"$994.8";"NYSE" "WMS";"WMS Industries Inc.";"$1,398.7";"NYSE" "WMT";"Wal-Mart Stores, Inc.";"$221,992.1";"NYSE" "WMZ";"Williams Pipeline Partners LP";"$376.6";"NYSE" "WNA-P";"Wachovia Corporation";"$234.8";"NYSE" "WNC";"Wabash National Corporation";"$267.2";"NYSE" "WNI";"Weider Nutrition International, Inc.";"$63.1";"NYSE" "WNR";"Western Refining, Inc.";"$581.4";"NYSE" "WNS";"WNS (Holdings) Limited";"$319.8";"NYSE" "WON";"Westwood One, Inc.";"$135.8";"NYSE" "WOR";"Worthington Industries, Inc.";"$1,563.9";"NYSE" "WPC";"W.P. Carey & Co. LLC";"$997.9";"NYSE" "WPI";"Watson Pharmaceuticals, Inc.";"$2,965.1";"NYSE" "WPK";"Wells Fargo & Company";"$398.0";"NYSE" "WPL";"W.P. Stuart & Co., Ltd.";"$76.5";"NYSE" "WPO";"Washington Post Company (The)";"$751.0";"NYSE" "WPP";"Wausau-Mosinee Paper Corporation";"$375.5";"NYSE" "WPZ";"Williams Partners L.P.";"$1,618.6";"NYSE" "WR";"Westar Energy, Inc.";"$2,177.0";"NYSE" "WRB";"W.R. Berkley Corporation";"$3,868.2";"NYSE" "WRB-PA";"W.R. Berkley Corporation";"$192.1";"NYSE" "WRC";"Warnaco Group Inc (The)";"$1,758.0";"NYSE" "WRE";"Washington Real Estate Investment Trust";"$1,435.0";"NYSE" "WRI";"Weingarten Realty Investors";"$2,419.4";"NYSE" "WRI-PD";"Weingarten Realty Investors";"$2.1";"NYSE" "WRI-PE";"Weingarten Realty Investors";"$0.6";"NYSE" "WRI-PF";"Weingarten Realty Investors";"$1.6";"NYSE" "WRS";"Westar Energy, Inc.";"$144.5";"NYSE" "WSF";"Wells Fargo & Company";"$1,189.2";"NYSE" "WSH";"Willis Group Holdings Limited";"$4,483.7";"NYSE" "WSM";"Williams-Sonoma, Inc.";"$2,017.3";"NYSE" "WSO";"Watsco, Inc.";"$1,057.6";"NYSE" "WST";"West Pharmaceutical Services, Inc.";"$1,412.3";"NYSE" "WTI";"W&T Offshore, Inc.";"$4,214.6";"NYSE" "WTM";"White Mountains Insurance Group, Ltd.";"$4,397.1";"NYSE" "WTR";"Aqua America, Inc.";"$2,017.8";"NYSE" "WTS";"Watts Water Technologies, Inc.";"$677.2";"NYSE" "WTU";"Williams Coal Seam Gas Royalty Trust";"$99.6";"NYSE" "WTW";"Weight Watchers International Inc";"$2,686.0";"NYSE" "WU";"Western Union Company (The)";"$17,789.0";"NYSE" "WW";"Watson Wyatt & Company Holdings";"$2,283.9";"NYSE" "WWE";"World Wrestling Entertainment, Inc.";"$363.7";"NYSE" "WWW";"Wolverine World Wide, Inc.";"$1,157.9";"NYSE" "WWY";"Wm. Wrigley Jr. Company";"$16,805.0";"NYSE" "WX";"Wuxi Pharmatech (Cayman) Inc.";"$343.1";"NYSE" "WXS";"Wright Express Corporation";"$899.8";"NYSE" "WY";"Weyerhaeuser Company";"$10,104.4";"NYSE" "WYE";"Wyeth";"$64,400.2";"NYSE" "WYE-P";"WYETH";"$15.3";"NYSE" "WYN";"Wyndham Worldwide Corp";"$2,785.8";"NYSE" "X";"USX Corporation";"$19,253.3";"NYSE" "XAA";"American Municipal Income Portfolio";"$73.4";"NYSE" "XCJ";"Xcel Energy Inc.";"$396.0";"NYSE" "XCO";"EXCO Resources, Inc.";"$3,881.3";"NYSE" "XEC";"Cimarex Energy Co";"$5,242.8";"NYSE" "XEL";"Xcel Energy Inc.";"$8,750.7";"NYSE" "XEL-PA";"Xcel Energy Inc.";"$19.3";"NYSE" "XEL-PB";"Xcel Energy Inc.";"$12.5";"NYSE" "XEL-PC";"Xcel Energy Inc.";"$14.7";"NYSE" "XEL-PD";"Xcel Energy Inc.";"$16.4";"NYSE" "XEL-PE";"Xcel Energy Inc.";"$8.1";"NYSE" "XEL-PG";"Xcel Energy Inc.";"$13.5";"NYSE" "XFB";"Lehman ABS Corporation";"NA";"NYSE" "XFD";"Lehman ABS Corporation";"NA";"NYSE" "XFH";"Lehman ABS Corporation";"NA";"NYSE" "XFJ";"Lehman ABS Corporation";"NA";"NYSE" "XFL";"Lehman ABS Corporation";"NA";"NYSE" "XFP";"Lehman ABS Corporation";"NA";"NYSE" "XFR";"Lehman ABS Corporation";"NA";"NYSE" "XGM";"General Motors Corporation";"$300.0";"NYSE" "XIN";"Xinyuan Real Estate Co Ltd";"$113.5";"NYSE" "XJT";"EXPRESSJET HOLDINGS INC";"$19.5";"NYSE" "XKE";"Lehman ABS Corporation";"NA";"NYSE" "XKK";"Lehman ABS Corporation";"NA";"NYSE" "XKN";"Lehman ABS Corporation";"NA";"NYSE" "XKO";"Lehman ABS Corporation";"NA";"NYSE" "XL";"XL CAPITAL LIMITED";"$2,909.4";"NYSE" "XL-PX";"XL CAPITAL LIMITED";"$211.6";"NYSE" "XOM";"Exxon Mobil Corporation";"$451,650.2";"NYSE" "XRM";"Xerium Technologies, Inc.";"$180.7";"NYSE" "XRX";"Xerox Corporation";"$11,742.6";"NYSE" "XTO";"XTO Energy Inc.";"$30,770.6";"NYSE" "XVF";"Lehman ABS Corp";"$12.2";"NYSE" "XVG";"Lehman ABS Corporation";"$37.0";"NYSE" "Y";"Alleghany Corporation";"$2,586.0";"NYSE" "YGE";"Yingli Green Energy Holding Company Limited";"$709.1";"NYSE" "YPF";"YPF Sociedad Anonima";"$10,684.0";"NYSE" "YSI";"U-Store-It Trust";"$682.6";"NYSE" "YUM";"Yum! Brands, Inc.";"$16,902.7";"NYSE" "YZC";"Yanzhou Coal Mining Company Limited";"$397.8";"NYSE" "ZAP";"Zapata Corporation";"$134.1";"NYSE" "ZB-PA";"ZIONS BANCORPORATION";"$2.7";"NYSE" "ZB-PB";"Zions Bancorporation";"$117.9";"NYSE" "ZEP";"Zep Inc.";"$318.8";"NYSE" "ZF";"Zweig Fund, Inc. (The)";"$389.9";"NYSE" "ZIF";"Western Asset Zenix Income Fund Inc.";"$43.0";"NYSE" "ZL";"Zarlink Semiconductor Inc.";"$131.2";"NYSE" "ZLC";"Zale Corporation";"$626.9";"NYSE" "ZMH";"Zimmer Holdings, Inc.";"$15,808.5";"NYSE" "ZNH";"China Southern Airlines Company Limited";"$65.6";"NYSE" "ZNT";"Zenith National Insurance Corporation";"$1,329.7";"NYSE" "ZQK";"Quiksilver, Inc.";"$1,108.9";"NYSE" "ZTR";"Zweig Total Return Fund, Inc. (The)";"$490.5";"NYSE" "ZY-PA";"Cqs Test Secid";"NA";"NYSE" "ZYY";"SM Listed Test 2";"NA";"NYSE" "ZYY-PA";"SM Listed Test 2";"NA";"NYSE" "ZYZ-PK";"SiM Internal Test 11";"NA";"NYSE" "ZZ";"Sealy Corporation";"$538.6";"NYSE" "ZZA";"SM Listed Test 2";"NA";"NYSE" "ZZB";"SM Listed Test 2";"NA";"NYSE" "ZZC";"SM Listed Test 2";"NA";"NYSE" "ZZD";"SM Listed Test 2";"NA";"NYSE" "ZZE";"SM Listed Test 2";"NA";"NYSE" "ZZF";"SM Listed Test 2";"NA";"NYSE" "ZZG";"SM Listed Test 2";"NA";"NYSE" "ZZH";"SM Listed Test 2";"NA";"NYSE" "ZZI";"SM Listed Test 2";"NA";"NYSE" "ZZJ";"SM Listed Test 2";"NA";"NYSE"fImport/data/stoxxListing.csv0000644000176200001440000062244212500037246016050 0ustar liggesusersSymbol;ISIN;Description;Region;Classification;Curr;Type;Start SXXE;EU0009658186;DJES EUR (Price);Eurozone;Benchmark;EUR;Price;15-Jun-98 SXXK;EU0009659028;DJES USD (Price);Eurozone;Benchmark;USD;Price;15-Jun-98 SXXT;EU0009658194;DJES EUR (Return);Eurozone;Benchmark;EUR;Return;15-Jun-98 SXXU;EU0009659036;DJES USD (Return);Eurozone;Benchmark;USD;Return;15-Jun-98 BKXE;CH0009119378;DJES TMI EUR (Price);Eurozone;Benchmark;EUR;Price;20-Nov-00 BKXK;CH0009119469;DJES TMI USD (Price);Eurozone;Benchmark;USD;Price;20-Nov-00 BKXT;CH0009119642;DJES TMI EUR (Return);Eurozone;Benchmark;EUR;Return;20-Nov-00 BKXU;CH0009119667;DJES TMI USD (Return);Eurozone;Benchmark;USD;Return;20-Nov-00 EUETML;CH0019767703;DJS EU Enlarg TMI USD (Price);EU Enlarged;Benchmark;USD;Price;27-Oct-04 EUETMP;CH0019767687;DJS EU Enlarg TMI EUR (Price);EU Enlarged;Benchmark;EUR;Price;27-Oct-04 EUETMR;CH0019767745;DJS EU Enlarg TMI EUR (Return);EU Enlarged;Benchmark;EUR;Return;27-Oct-04 EUETMV;CH0019767760;DJS EU Enlarg TMI USD (Return);EU Enlarged;Benchmark;USD;Return;27-Oct-04 SXXR;EU0009658210;DJS 600 EUR (Return);Europe;Benchmark;EUR;Return;15-Jun-98 SXXL;EU0009659044;DJS 600 USD (Price);Europe;Benchmark;USD;Price;15-Jun-98 SXXP;EU0009658202;DJS 600 EUR (Price);Europe;Benchmark;EUR;Price;15-Jun-98 SXXV;EU0009659051;DJS 600 USD (Return);Europe;Benchmark;USD;Return;15-Jun-98 DJA1;US26061N1000;DJS Amr600 USD (Price);Americas;Benchmark;USD;Price;01-Jul-03 DJA1E; ;DJS Am600 EUR (Price);Americas;Benchmark;EUR;Price;01-Jul-03 DJA1R; ;DJS Amr600 EUR (Return);Americas;Benchmark;EUR;Return;01-Jul-03 DJA1V; ;DJS Am600 USD (Return);Americas;Benchmark;USD;Return;01-Jul-03 DJP1;US26061P1057;DJS Ap600 USD (Price);Asia/Pacific;Benchmark;USD;Price;01-Jul-03 DJP1E; ;DJS Ap600 EUR (Price);Asia/Pacific;Benchmark;EUR;Price;01-Jul-03 DJP1R; ;DJS Ap600 EUR (Return);Asia/Pacific;Benchmark;EUR;Return;01-Jul-03 DJP1V; ;DJS Ap600 USD (Return);Asia/Pacific;Benchmark;USD;Return;01-Jul-03 DJP2;US26066L1254;DJS AP 600xJP USD (Price);Asia/Pacific;Benchmark;USD;Price;10-Dec-03 DJP2E;US26066L1171;DJS AP 600xJP EUR (Price);Asia/Pacific;Benchmark;EUR;Price;10-Dec-03 DJP2R;US26066M1154;DJS AP 600xJP EUR (Return);Asia/Pacific;Benchmark;EUR;Return;10-Dec-03 DJP2V;US26066M1238;DJS AP 600xJP USD (Return);Asia/Pacific;Benchmark;USD;Return;10-Dec-03 SXBXL;CH0042895315;DJSB TMI USD (Price);Balkan;Benchmark;USD;Price;07-Oct-08 SXBXP;CH0042895323;DJSB TMI EUR (Price);Balkan;Benchmark;EUR;Price;07-Oct-08 SXBXR;CH0042895331;DJSB TMI EUR (Return);Balkan;Benchmark;EUR;Return;07-Oct-08 SXBXV;CH0042895349;DJSB TMI USD (Return);Balkan;Benchmark;USD;Return;07-Oct-08 SXBAL;CH0042344751;DJSB TMI ex GR&TR USD (Price);Balkan;Benchmark;USD;Price;07-Oct-08 SXBAP;CH0042344769;DJSB TMI ex GR&TR EUR (Price);Balkan;Benchmark;EUR;Price;07-Oct-08 SXBAR;CH0042344777;DJSB TMI ex GR&TR EUR (Return);Balkan;Benchmark;EUR;Return;07-Oct-08 SXBAV;CH0042344785;DJSB TMI ex GR&TR USD (Return);Balkan;Benchmark;USD;Return;07-Oct-08 EEBL;CH0042344835;DJSEE 300 USD (Price);Eastern Europe;Benchmark;USD;Price;07-Oct-08 EEBP;CH0042344843;DJSEE 300 EUR (Price);Eastern Europe;Benchmark;EUR;Price;07-Oct-08 EEBR;CH0042344868;DJSEE 300 EUR (Return);Eastern Europe;Benchmark;EUR;Return;07-Oct-08 EEBV;CH0042344884;DJSEE 300 USD (Return);Eastern Europe;Benchmark;USD;Return;07-Oct-08 EETML;CH0042344579;DJSEE TMI USD (Price);Eastern Europe;Benchmark;USD;Price;07-Oct-08 EETMP;CH0042344587;DJSEE TMI EUR (Price);Eastern Europe;Benchmark;EUR;Price;07-Oct-08 EETMR;CH0042344603;DJSEE TMI EUR (Return);Eastern Europe;Benchmark;EUR;Return;07-Oct-08 EETMV;CH0042344611;DJSEE TMI USD (Return);Eastern Europe;Benchmark;USD;Return;07-Oct-08 SXXA;CH0004120264;DJS ex EURO EUR (Price);Europe ex Eurozone;Benchmark;EUR;Price;15-Apr-99 SXXB;CH0004120488;DJS ex EURO EUR (Return);Europe ex Eurozone;Benchmark;EUR;Return;15-Apr-99 SXXC;CH0004120306;DJS ex EURO USD (Price);Europe ex Eurozone;Benchmark;USD;Price;15-Apr-99 SXXD;CH0004120595;DJS ex EURO USD (Return);Europe ex Eurozone;Benchmark;USD;Return;15-Apr-99 BKXA;CH0008286467;DJS ex EURO TMI EUR (Price);Europe ex Eurozone;Benchmark;EUR;Price;20-Nov-00 BKXB;CH0008286749;DJS ex EURO TMI EUR (Return);Europe ex Eurozone;Benchmark;EUR;Return;20-Nov-00 BKXC;CH0008286533;DJS ex EURO TMI USD (Price);Europe ex Eurozone;Benchmark;USD;Price;20-Nov-00 BKXD;CH0008287325;DJS ex EURO TMI USD (Return);Europe ex Eurozone;Benchmark;USD;Return;20-Nov-00 SXXF;CH0004350754;DJS ex UK EUR (Price);Europe ex UK;Benchmark;EUR;Price;15-Apr-99 SXXG;CH0004352958;DJS ex UK EUR (Return);Europe ex UK;Benchmark;EUR;Return;15-Apr-99 SXXH;CH0004350796;DJS ex UK USD (Price);Europe ex UK;Benchmark;USD;Price;15-Apr-99 SXXI;CH0004353055;DJS ex UK USD (Return);Europe ex UK;Benchmark;USD;Return;15-Apr-99 BKXF;CH0008192640;DJS ex UK TMI EUR (Price);Europe ex UK;Benchmark;EUR;Price;20-Nov-00 BKXG;CH0008193184;DJS ex UK TMI EUR (Return);Europe ex UK;Benchmark;EUR;Return;20-Nov-00 BKXH;CH0008193150;DJS ex UK TMI USD (Price);Europe ex UK;Benchmark;USD;Price;20-Nov-00 BKXI;CH0008193200;DJS ex UK TMI USD (Return);Europe ex UK;Benchmark;USD;Return;20-Nov-00 DJW1;US26061Q1031;DJS Glob1800 USD (Price);Global;Benchmark;USD;Price;01-Jul-03 DJW1E;;DJS Gl1800 EUR (Price);Global;Benchmark;EUR;Price;01-Jul-03 DJW1R;;DJS Glob1800 EUR (Return);Global;Benchmark;EUR;Return;01-Jul-03 DJW1V;;DJS Glob1800 USD (Return);Global;Benchmark;USD;Return;01-Jul-03 DJW0;US26061R1014;DJS Gl1800xAm USD (Price);Global;Benchmark;USD;Price;01-Jul-03 DJW0E;;DJS Gl1800xAm EUR (Price);Global;Benchmark;EUR;Price;01-Jul-03 DJW0R;;DJS Gl1800xAm EUR (Return);Global;Benchmark;EUR;Return;01-Jul-03 DJW0V;;DJS Gl1800xAm USD (Return);Global;Benchmark;USD;Return;01-Jul-03 DJW9;US26061Y1064;DJS Gl1800xAP USD (Price);Global;Benchmark;USD;Price;01-Jul-03 DJW9E;;DJS Gl1800xAP EUR (Price);Global;Benchmark;EUR;Price;01-Jul-03 DJW9R;;DJS Gl1800xAP EUR (Return);Global;Benchmark;EUR;Return;01-Jul-03 DJW9V;;DJS Gl1800xAP USD (Return);Global;Benchmark;USD;Return;01-Jul-03 DJW8;US26062A1079;DJS Gl1800xEu USD (Price);Global;Benchmark;USD;Price;01-Jul-03 DJW8E;;DJS Gl1800xEu EUR (Price);Global;Benchmark;EUR;Price;01-Jul-03 DJW8R;;DJS Gl1800xEu EUR (Return);Global;Benchmark;EUR;Return;01-Jul-03 DJW8V;;DJS Gl1800xEu USD (Return);Global;Benchmark;USD;Return;01-Jul-03 DJJP;;DJS Gl1800 Japan JPY (Price);Asia/Pacific;Benchmark;JPY;Price;01-Jul-03 DJJPD;;DJS Gl1800 Japan USD (Price);Asia/Pacific;Benchmark;USD;Price;01-Jul-03 DJJPE;;DJS Gl1800 Japan EUR (Price);Asia/Pacific;Benchmark;EUR;Price;01-Jul-03 DJJPR;;DJS Gl1800 Japan JPY (Return);Asia/Pacific;Benchmark;JPY;Return;01-Jul-03 DJJPV;;DJS Gl1800 Japan USD (Return);Asia/Pacific;Benchmark;USD;Return;01-Jul-03 DJJR;;DJS Gl1800 Japan EUR (Return);Asia/Pacific;Benchmark;EUR;Return;01-Jul-03 DKXG;CH0006575010;DJS NORDIC EUR (Return);Nordic;Benchmark;EUR;Return;01-Jul-99 DKXH;CH0006575002;DJS NORDIC USD (Price);Nordic;Benchmark;USD;Price;01-Jul-99 DKXI;CH0006575028;DJS NORDIC USD (Return);Nordic;Benchmark;USD;Return;01-Jul-99 DKXY;CH0037485239;DJS NORDIC SEK (Return);Nordic;Benchmark;SEK;Return;21-Apr-08 DKXNY;CH0037486088;DJS NORDIC NOK (Return);Nordic;Benchmark;NOK;Return;21-Apr-08 DKXDY;CH0037486930;DJS NORDIC DKK (Return);Nordic;Benchmark;DKK;Return;21-Apr-08 DKXF;CH0006574997;DJS NORDIC EUR (Price);Nordic;Benchmark;EUR;Price;01-Jul-99 DKXX;CH0037485247;DJS NORDIC SEK (Price);Nordic;Benchmark;SEK;Price;21-Apr-08 DKXNX;CH0037486138;DJS NORDIC NOK (Price);Nordic;Benchmark;NOK;Price;21-Apr-08 DKXDX;CH0037486948;DJS NORDIC DKK (Price);Nordic;Benchmark;DKK;Price;21-Apr-08 BDXL;CH0011455414;DJS NORDIC TMI USD (Price);Nordic;Benchmark;USD;Price;20-Nov-00 BDXP;CH0011455406;DJS NORDIC TMI EUR (Price);Nordic;Benchmark;EUR;Price;20-Nov-00 BDXR;CH0011455422;DJS NORDIC TMI EUR (Return);Nordic;Benchmark;EUR;Return;20-Nov-00 BDXV;CH0011455430;DJS NORDIC TMI USD (Return);Nordic;Benchmark;USD;Return;20-Nov-00 BDXX;CH0037485361;DJS NORDIC TMI SEK (Price);Nordic;Benchmark;SEK;Price;21-Apr-08 BDXY;CH0037485387;DJS NORDIC TMI SEK (Return);Nordic;Benchmark;SEK;Return;21-Apr-08 BDXNX;CH0037486245;DJS NORDIC TMI NOK (Price);Nordic;Benchmark;NOK;Price;21-Apr-08 BDXNY;CH0037486278;DJS NORDIC TMI NOK (Return);Nordic;Benchmark;NOK;Return;21-Apr-08 BDXDX;CH0037487060;DJS NORDIC TMI DKK (Price);Nordic;Benchmark;DKK;Price;21-Apr-08 BDXDY;CH0037487078;DJS NORDIC TMI DKK (Return);Nordic;Benchmark;DKK;Return;21-Apr-08 SXYL;CH0043274486;DJSSB TMI USD (Price);Sub Balkan;Benchmark;USD;Price;07-Oct-08 SXYP;CH0043274510;DJSSB TMI EUR (Price);Sub Balkan;Benchmark;EUR;Price;07-Oct-08 SXYR;CH0043274528;DJSSB TMI EUR (Return);Sub Balkan;Benchmark;EUR;Return;07-Oct-08 SXYV;CH0043274536;DJSSB TMI USD (Return);Sub Balkan;Benchmark;USD;Return;07-Oct-08 BKXL;CH0009119758;DJS TMI USD (Price);Europe;Benchmark;USD;Price;20-Nov-00 BKXP;CH0009119717;DJS TMI EUR (Price);Europe;Benchmark;EUR;Price;20-Nov-00 BKXR;CH0009119766;DJS TMI EUR (Return);Europe;Benchmark;EUR;Return;20-Nov-00 BKXV;CH0009119782;DJS TMI USD (Return);Europe;Benchmark;USD;Return;20-Nov-00 SX5E;EU0009658145;DJES 50 EUR (Price);Eurozone;Blue-chip;EUR;Price;15-Jun-98 SX5K;EU0009658988;DJES 50 USD (Price);Eurozone;Blue-chip;USD;Price;15-Jun-98 SX5T;EU0009658152;DJES 50 EUR (Return);Eurozone;Blue-chip;EUR;Return;15-Jun-98 SX5U;EU0009658996;DJES 50 USD (Return);Eurozone;Blue-chip;USD;Return;15-Jun-98 SX5L;EU0009659002;DJS 50 USD (Price);Europe;Blue-chip;USD;Price;15-Jun-98 SX5P;EU0009658160;DJS 50 EUR (Price);Europe;Blue-chip;EUR;Price;15-Jun-98 SX5R;EU0009658178;DJS 50 EUR (Return);Europe;Blue-chip;EUR;Return;15-Jun-98 SX5V;EU0009659010;DJS 50 USD (Return);Europe;Blue-chip;USD;Return;15-Jun-98 EUE15L;CH0019767497;DJS EU Enlarg 15 USD (Price);EU Enlarged;Blue-chip;USD;Price;27-Oct-04 EUE15P;CH0019767471;DJS EU Enlarg 15 EUR (Price);EU Enlarged;Blue-chip;EUR;Price;27-Oct-04 EUE15R;CH0019767513;DJS EU Enlarg 15 EUR (Return);EU Enlarged;Blue-chip;EUR;Return;27-Oct-04 EUE15V;CH0019767612;DJS EU Enlarg 15 USD (Return);EU Enlarged;Blue-chip;USD;Return;27-Oct-04 SXB5P;CH0034148038;DJS Balkan 50 EUR (Price);Balkan;Blue-chip;EUR;Price;05-Nov-07 SXB5R;CH0034148046;DJS Balkan 50 EUR (Return);Balkan;Blue-chip;EUR;Return;05-Nov-07 SXB5L;CH0034148053;DJS Balkan 50 USD (Price);Balkan;Blue-chip;USD;Price;05-Nov-07 SXB5V;CH0034148061;DJS Balkan 50 USD (Return);Balkan;Blue-chip;USD;Return;05-Nov-07 EEBCL;CH0042344793;DJSEE 50 USD (Price);Eastern Europe;Blue-chip;USD;Price;07-Oct-08 EEBCP;CH0042344801;DJSEE 50 EUR (Price);Eastern Europe;Blue-chip;EUR;Price;07-Oct-08 EEBCR;CH0042344819;DJSEE 50 EUR (Return);Eastern Europe;Blue-chip;EUR;Return;07-Oct-08 EEBCV;CH0042344827;DJSEE 50 USD (Return);Eastern Europe;Blue-chip;USD;Return;07-Oct-08 DK5F;CH0006574955;DJS NORDIC 30 EUR (Price);Nordic;Blue-chip;EUR;Price;01-Jul-99 DK5G;CH0006574971;DJS NORDIC 30 EUR (Return);Nordic;Blue-chip;EUR;Return;01-Jul-99 DK5H;CH0006574963;DJS NORDIC 30 USD (Price);Nordic;Blue-chip;USD;Price;01-Jul-99 DK5I;CH0006574989;DJS NORDIC 30 USD (Return);Nordic;Blue-chip;USD;Return;01-Jul-99 DK5X;CH0037485254;DJS NORDIC 30 SEK (Price);Nordic;Blue-chip;SEK;Price;21-Apr-08 DK5Y;CH0037485262;DJS NORDIC 30 SEK (Return);Nordic;Blue-chip;SEK;Return;21-Apr-08 DK5NX;CH0037486146;DJS NORDIC 30 NOK (Price);Nordic;Blue-chip;NOK;Price;21-Apr-08 DK5NY;CH0037486153;DJS NORDIC 30 NOK (Return);Nordic;Blue-chip;NOK;Return;21-Apr-08 DK5DX;CH0037486963;DJS NORDIC 30 DKK (Price);Nordic;Blue-chip;DKK;Price;21-Apr-08 DK5DY;CH0037486971;DJS NORDIC 30 DKK (Return);Nordic;Blue-chip;DKK;Return;21-Apr-08 SXYBL;CH0043274544;DJSSB 30 USD (Price);Sub Balkan;Blue-chip;USD;Price;07-Oct-08 SXYBP;CH0043274551;DJSSB 30 EUR (Price);Sub Balkan;Blue-chip;EUR;Price;07-Oct-08 SXYBR;CH0043274577;DJSSB 30 EUR (Return);Sub Balkan;Blue-chip;EUR;Return;07-Oct-08 SXYBV;CH0043274585;DJSSB 30 USD (Return);Sub Balkan;Blue-chip;USD;Return;07-Oct-08 SXBSCE;CH0003920417;DJES Bas Mater [1000] EUR (Price);Eurozone;Industry;EUR;Price;01-Apr-99 SXBSCK;CH0003920516;DJES Bas Mater [1000] USD (Price);Eurozone;Industry;USD;Price;01-Apr-99 SXBSCT;CH0003920912;DJES Bas Mater [1000] EUR (Return);Eurozone;Industry;EUR;Return;01-Apr-99 SXBSCU;CH0003920839;DJES Bas Mater [1000] USD (Return);Eurozone;Industry;USD;Return;01-Apr-99 S3000E;CH0019110649;DJES Cns Goods [3000] EUR (Price);Eurozone;Industry;EUR;Price;20-Sep-04 S3000K;CH0019110672;DJES Cns Goods [3000] USD (Price);Eurozone;Industry;USD;Price;20-Sep-04 S3000T;CH0019110698;DJES Cns Goods [3000] EUR (Return);Eurozone;Industry;EUR;Return;20-Sep-04 S3000U;CH0019110714;DJES Cns Goods [3000] USD (Return);Eurozone;Industry;USD;Return;20-Sep-04 S5000E;CH0019110805;DJES Cns Svcs [5000] EUR (Price);Eurozone;Industry;EUR;Price;20-Sep-04 S5000K;CH0019110821;DJES Cns Svcs [5000] USD (Price);Eurozone;Industry;USD;Price;20-Sep-04 S5000T;CH0019110862;DJES Cns Svcs [5000] EUR (Return);Eurozone;Industry;EUR;Return;20-Sep-04 S5000U;CH0019110912;DJES Cns Svcs [5000] USD (Return);Eurozone;Industry;USD;Return;20-Sep-04 SXFINE;CH0003943310;DJES Fincl [8000] EUR (Price);Eurozone;Industry;EUR;Price;01-Apr-99 SXFINK;CH0003944953;DJES Fincl [8000] USD (Price);Eurozone;Industry;USD;Price;01-Apr-99 SXFINT;CH0003945141;DJES Fincl [8000] EUR (Return);Eurozone;Industry;EUR;Return;01-Apr-99 SXFINU;CH0003945208;DJES Fincl [8000] USD (Return);Eurozone;Industry;USD;Return;01-Apr-99 SXDE;EU0009658343;DJES Hea Care [4000] EUR (Price);Eurozone;Industry;EUR;Price;20-Mar-00 SXDK;EU0009659184;DJES Hea Care [4000] USD (Price);Eurozone;Industry;USD;Price;20-Mar-00 SXDT;EU0009658350;DJES Hea Care [4000] EUR (Return);Eurozone;Industry;EUR;Return;20-Mar-00 SXDU;EU0009659192;DJES Hea Care [4000] USD (Return);Eurozone;Industry;USD;Return;20-Mar-00 SXIDUE;CH0003945299;DJES Indus [2000] EUR (Price);Eurozone;Industry;EUR;Price;01-Apr-99 SXIDUK;CH0003945745;DJES Indus [2000] USD (Price);Eurozone;Industry;USD;Price;01-Apr-99 SXIDUT;CH0003946933;DJES Indus [2000] EUR (Return);Eurozone;Industry;EUR;Return;01-Apr-99 SXIDUU;CH0003947451;DJES Indus [2000] USD (Return);Eurozone;Industry;USD;Return;01-Apr-99 SXEE;EU0009658400;DJES Oil&Gas [0001] EUR (Price);Eurozone;Industry;EUR;Price;01-Apr-99 SXEK;EU0009659242;DJES Oil&Gas [0001] USD (Price);Eurozone;Industry;USD;Price;01-Apr-99 SXET;EU0009658418;DJES Oil&Gas [0001] EUR (Return);Eurozone;Industry;EUR;Return;01-Apr-99 SXEU;EU0009659259;DJES Oil&Gas [0001] USD (Return);Eurozone;Industry;USD;Return;01-Apr-99 SX8E;EU0009658541;DJES Tech [9000] EUR (Price);Eurozone;Industry;EUR;Price;01-Apr-99 SX8K;EU0009659382;DJES Tech [9000] USD (Price);Eurozone;Industry;USD;Price;01-Apr-99 SX8T;EU0009658558;DJES Tech [9000] EUR (Return);Eurozone;Industry;EUR;Return;01-Apr-99 SX8U;EU0009659390;DJES Tech [9000] USD (Return);Eurozone;Industry;USD;Return;01-Apr-99 SXKE;EU0009658566;DJES Telecom [6000] EUR (Price);Eurozone;Industry;EUR;Price;20-Mar-00 SXKK;EU0009659408;DJES Telecom [6000] USD (Price);Eurozone;Industry;USD;Price;20-Mar-00 SXKT;EU0009658574;DJES Telecom [6000] EUR (Return);Eurozone;Industry;EUR;Return;20-Mar-00 SXKU;EU0009659416;DJES Telecom [6000] USD (Return);Eurozone;Industry;USD;Return;20-Mar-00 TBSCE;CH0014294513;DJES TMI Bas Mater [1000] EUR (Price);Eurozone;Industry;EUR;Price;15-Jul-02 TBSCK;CH0014294356;DJES TMI Bas Mater [1000] USD (Price);Eurozone;Industry;USD;Price;15-Jul-02 TBSCT;CH0014294646;DJES TMI Bas Mater [1000] EUR (Return);Eurozone;Industry;EUR;Return;15-Jul-02 TBSCU;CH0014294372;DJES TMI Bas Mater [1000] USD (Return);Eurozone;Industry;USD;Return;15-Jul-02 T3000E;CH0019111324;DJES TMI Cns Goods [3000] EUR (Price);Eurozone;Industry;EUR;Price;20-Sep-04 T3000K;CH0019111357;DJES TMI Cns Goods [3000] USD (Price);Eurozone;Industry;USD;Price;20-Sep-04 T3000T;CH0019111381;DJES TMI Cns Goods [3000] EUR (Return);Eurozone;Industry;EUR;Return;20-Sep-04 T3000U;CH0019111431;DJES TMI Cns Goods [3000] USD (Return);Eurozone;Industry;USD;Return;20-Sep-04 T5000E;CH0019111522;DJES TMI Cns Svcs [5000] EUR (Price);Eurozone;Industry;EUR;Price;20-Sep-04 T5000K;CH0019111563;DJES TMI Cns Svcs [5000] USD (Price);Eurozone;Industry;USD;Price;20-Sep-04 T5000T;CH0019111597;DJES TMI Cns Svcs [5000] EUR (Return);Eurozone;Industry;EUR;Return;20-Sep-04 T5000U;CH0019111621;DJES TMI Cns Svcs [5000] USD (Return);Eurozone;Industry;USD;Return;20-Sep-04 TFINE;CH0014295338;DJES TMI Fincl [8000] EUR (Price);Eurozone;Industry;EUR;Price;15-Jul-02 TFINK;CH0014295262;DJES TMI Fincl [8000] USD (Price);Eurozone;Industry;USD;Price;15-Jul-02 TFINT;CH0014295387;DJES TMI Fincl [8000] EUR (Return);Eurozone;Industry;EUR;Return;15-Jul-02 TFINU;CH0014295304;DJES TMI Fincl [8000] USD (Return);Eurozone;Industry;USD;Return;15-Jul-02 BPHE;CH0009104263;DJES TMI Hea Care [4000] EUR (Price);Eurozone;Industry;EUR;Price;20-Nov-00 BPHK;CH0009104297;DJES TMI Hea Care [4000] USD (Price);Eurozone;Industry;USD;Price;20-Nov-00 BPHT;CH0009104321;DJES TMI Hea Care [4000] EUR (Return);Eurozone;Industry;EUR;Return;20-Nov-00 BPHU;CH0009104354;DJES TMI Hea Care [4000] USD (Return);Eurozone;Industry;USD;Return;20-Nov-00 TIDUE;CH0014295510;DJES TMI Indus [2000] EUR (Price);Eurozone;Industry;EUR;Price;15-Jul-02 TIDUK;CH0014295429;DJES TMI Indus [2000] USD (Price);Eurozone;Industry;USD;Price;15-Jul-02 TIDUT;CH0014295528;DJES TMI Indus [2000] EUR (Return);Eurozone;Industry;EUR;Return;15-Jul-02 TIDUU;CH0014295502;DJES TMI Indus [2000] USD (Return);Eurozone;Industry;USD;Return;15-Jul-02 BENE;CH0009098572;DJES TMI Oil&Gas [0001] EUR (Price);Eurozone;Industry;EUR;Price;20-Nov-00 BENK;CH0009098796;DJES TMI Oil&Gas [0001] USD (Price);Eurozone;Industry;USD;Price;20-Nov-00 BENT;CH0009098804;DJES TMI Oil&Gas [0001] EUR (Return);Eurozone;Industry;EUR;Return;20-Nov-00 BENU;CH0009098903;DJES TMI Oil&Gas [0001] USD (Return);Eurozone;Industry;USD;Return;20-Nov-00 BTHE;CH0009105518;DJES TMI Tech [9000] EUR (Price);Eurozone;Industry;EUR;Price;20-Nov-00 BTHK;CH0009105526;DJES TMI Tech [9000] USD (Price);Eurozone;Industry;USD;Price;20-Nov-00 BTHT;CH0009105534;DJES TMI Tech [9000] EUR (Return);Eurozone;Industry;EUR;Return;20-Nov-00 BTHU;CH0009105559;DJES TMI Tech [9000] USD (Return);Eurozone;Industry;USD;Return;20-Nov-00 BTEE;CH0009106128;DJES TMI Telecom [6000] EUR (Price);Eurozone;Industry;EUR;Price;20-Nov-00 BTEK;CH0009106193;DJES TMI Telecom [6000] USD (Price);Eurozone;Industry;USD;Price;20-Nov-00 BTET;CH0009106201;DJES TMI Telecom [6000] EUR (Return);Eurozone;Industry;EUR;Return;20-Nov-00 BTEU;CH0009106235;DJES TMI Telecom [6000] USD (Return);Eurozone;Industry;USD;Return;20-Nov-00 BUTE;CH0009106441;DJES TMI Util [7000] EUR (Price);Eurozone;Industry;EUR;Price;20-Nov-00 BUTK;CH0009106490;DJES TMI Util [7000] USD (Price);Eurozone;Industry;USD;Price;20-Nov-00 BUTT;CH0009106557;DJES TMI Util [7000] EUR (Return);Eurozone;Industry;EUR;Return;20-Nov-00 BUTU;CH0009106581;DJES TMI Util [7000] USD (Return);Eurozone;Industry;USD;Return;20-Nov-00 SX6E;EU0009658582;DJES Util [7000] EUR (Price);Eurozone;Industry;EUR;Price;20-Mar-00 SX6K;EU0009659424;DJES Util [7000] USD (Price);Eurozone;Industry;USD;Price;20-Mar-00 SX6T;EU0009658590;DJES Util [7000] EUR (Return);Eurozone;Industry;EUR;Return;20-Mar-00 SX6U;EU0009659432;DJES Util [7000] USD (Return);Eurozone;Industry;USD;Return;20-Mar-00 SXBSCL;CH0003985915;DJS Bas Mater [1000] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SXBSCP;CH0003981427;DJS Bas Mater [1000] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SXBSCR;CH0003986020;DJS Bas Mater [1000] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SXBSCV;CH0003986103;DJS Bas Mater [1000] USD (Return);Europe;Industry;USD;Return;01-Apr-99 S3000L;CH0019110466;DJS Cns Goods [3000] USD (Price);Europe;Industry;USD;Price;20-Sep-04 S3000P;CH0019110425;DJS Cns Goods [3000] EUR (Price);Europe;Industry;EUR;Price;20-Sep-04 S3000R;CH0019110508;DJS Cns Goods [3000] EUR (Return);Europe;Industry;EUR;Return;20-Sep-04 S3000V;CH0019110524;DJS Cns Goods [3000] USD (Return);Europe;Industry;USD;Return;20-Sep-04 S5000L;CH0019110599;DJS Cns Svcs [5000] USD (Price);Europe;Industry;USD;Price;20-Sep-04 S5000P;CH0019110565;DJS Cns Svcs [5000] EUR (Price);Europe;Industry;EUR;Price;20-Sep-04 S5000R;CH0019110607;DJS Cns Svcs [5000] EUR (Return);Europe;Industry;EUR;Return;20-Sep-04 S5000V;CH0019110623;DJS Cns Svcs [5000] USD (Return);Europe;Industry;USD;Return;20-Sep-04 SXFINL;CH0004015316;DJS Fincl [8000] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SXFINP;CH0004010341;DJS Fincl [8000] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SXFINR;CH0004016207;DJS Fincl [8000] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SXFINV;CH0004018781;DJS Fincl [8000] USD (Return);Europe;Industry;USD;Return;01-Apr-99 SXDL;EU0009659564;DJS Hea Care [4000] USD (Price);Europe;Industry;USD;Price;20-Mar-00 SXDP;EU0009658723;DJS Hea Care [4000] EUR (Price);Europe;Industry;EUR;Price;20-Mar-00 SXDR;EU0009658731;DJS Hea Care [4000] EUR (Return);Europe;Industry;EUR;Return;20-Mar-00 SXDV;EU0009659572;DJS Hea Care [4000] USD (Return);Europe;Industry;USD;Return;20-Mar-00 SXIDUL;CH0004022684;DJS Indus [2000] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SXIDUP;CH0004022593;DJS Indus [2000] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SXIDUR;CH0004022734;DJS Indus [2000] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SXIDUV;CH0004022890;DJS Indus [2000] USD (Return);Europe;Industry;USD;Return;01-Apr-99 SX9L;EU0009659622;DJS Oil&Gas [0001] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SXEP;EU0009658780;DJS Oil&Gas [0001] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SXER;EU0009658798;DJS Oil&Gas [0001] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SXEV;EU0009659630;DJS Oil&Gas [0001] USD (Return);Europe;Industry;USD;Return;01-Apr-99 SX8L;EU0009659762;DJS Tech [9000] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SX8P;EU0009658921;DJS Tech [9000] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SX8R;EU0009658939;DJS Tech [9000] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SX8V;EU0009659770;DJS Tech [9000] USD (Return);Europe;Industry;USD;Return;01-Apr-99 SXKL;EU0009659788;DJS Telecom [6000] USD (Price);Europe;Industry;USD;Price;01-Apr-99 SXKP;EU0009658947;DJS Telecom [6000] EUR (Price);Europe;Industry;EUR;Price;01-Apr-99 SXKR;EU0009658954;DJS Telecom [6000] EUR (Return);Europe;Industry;EUR;Return;01-Apr-99 SXKV;EU0009659796;DJS Telecom [6000] USD (Return);Europe;Industry;USD;Return;01-Apr-99 SX6L;EU0009659804;DJS Util [7000] USD (Price);Europe;Industry;USD;Price;20-Mar-00 SX6P;EU0009658962;DJS Util [7000] EUR (Price);Europe;Industry;EUR;Price;20-Mar-00 SX6R;EU0009658970;DJS Util [7000] EUR (Return);Europe;Industry;EUR;Return;20-Mar-00 SX6V;EU0009659812;DJS Util [7000] USD (Return);Europe;Industry;USD;Return;20-Mar-00 TBSCF;CH0014295932;DJSN TMI Bas Mater [1000] EUR (Price);Nordic;Industry;EUR;Price;15-Jul-02 TBSCG;CH0014295957;DJSN TMI Bas Mater [1000] EUR (Return);Nordic;Industry;EUR;Return;15-Jul-02 TBSCH;CH0014295890;DJSN TMI Bas Mater [1000] USD (Price);Nordic;Industry;USD;Price;15-Jul-02 TBSCI;CH0014295916;DJSN TMI Bas Mater [1000] USD (Return);Nordic;Industry;USD;Return;15-Jul-02 TBSCX;CH0037485734;DJSN TMI Bas Mater [1000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 TBSCY;CH0037485742;DJSN TMI Bas Mater [1000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 TBSCNX;CH0037486559;DJSN TMI Bas Mater [1000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 TBSCNY;CH0037486567;DJSN TMI Bas Mater [1000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 TBSCDX;CH0037487391;DJSN TMI Bas Mater [1000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 TBSCDY;CH0037487409;DJSN TMI Bas Mater [1000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 T3000M;CH0019111944;DJSN TMI Cns Goods [3000] USD (Price);Nordic;Industry;USD;Price;20-Sep-04 T3000N;CH0019111894;DJSN TMI Cns Goods [3000] EUR (Price);Nordic;Industry;EUR;Price;20-Sep-04 T3000Q;CH0019111977;DJSN TMI Cns Goods [3000] EUR (Return);Nordic;Industry;EUR;Return;20-Sep-04 T3000S;CH0019112017;DJSN TMI Cns Goods [3000] USD (Return);Nordic;Industry;USD;Return;20-Sep-04 T300X;CH0037485999;DJSN TMI Cns Goods [3000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 T300Y;CH0037486005;DJSN TMI Cns Goods [3000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 T300NX;CH0037486831;DJSN TMI Cns Goods [3000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 T300NY;CH0037486849;DJSN TMI Cns Goods [3000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 T300DX;CH0037487615;DJSN TMI Cns Goods [3000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 T300DY;CH0037487623;DJSN TMI Cns Goods [3000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 T5000M;CH0019112116;DJSN TMI Cns Svcs [5000] USD (Price);Nordic;Industry;USD;Price;20-Sep-04 T5000N;CH0019112058;DJSN TMI Cns Svcs [5000] EUR (Price);Nordic;Industry;EUR;Price;20-Sep-04 T5000Q;CH0019112140;DJSN TMI Cns Svcs [5000] EUR (Return);Nordic;Industry;EUR;Return;20-Sep-04 T5000S;CH0019112199;DJSN TMI Cns Svcs [5000] USD (Return);Nordic;Industry;USD;Return;20-Sep-04 T500X;CH0037486013;DJSN TMI Cns Svcs [5000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 T500Y;CH0037486021;DJSN TMI Cns Svcs [5000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 T500NX;CH0037486864;DJSN TMI Cns Svcs [5000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 T500NY;CH0037486880;DJSN TMI Cns Svcs [5000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 T500DX;CH0037487631;DJSN TMI Cns Svcs [5000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 T500DY;CH0037487649;DJSN TMI Cns Svcs [5000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 TFINF;CH0014298456;DJSN TMI Fincl [8000] EUR (Price);Nordic;Industry;EUR;Price;15-Jul-02 TFING;CH0014298472;DJSN TMI Fincl [8000] EUR (Return);Nordic;Industry;EUR;Return;15-Jul-02 TFINH;CH0014298399;DJSN TMI Fincl [8000] USD (Price);Nordic;Industry;USD;Price;15-Jul-02 TFINI;CH0014298407;DJSN TMI Fincl [8000] USD (Return);Nordic;Industry;USD;Return;15-Jul-02 TFINX;CH0037485759;DJSN TMI Fincl [8000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 TFINY;CH0037485767;DJSN TMI Fincl [8000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 TFINNX;CH0037486575;DJSN TMI Fincl [8000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 TFINNY;CH0037486583;DJSN TMI Fincl [8000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 TFINDX;CH0037487417;DJSN TMI Fincl [8000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 TFINDY;CH0037487425;DJSN TMI Fincl [8000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 THCRF;CH0014298597;DJSN TMI Hea Care [4000] EUR (Price);Nordic;Industry;EUR;Price;20-Nov-00 THCRG;CH0014298639;DJSN TMI Hea Care [4000] EUR (Return);Nordic;Industry;EUR;Return;20-Nov-00 THCRH;CH0014298548;DJSN TMI Hea Care [4000] USD (Price);Nordic;Industry;USD;Price;20-Nov-00 THCRI;CH0014298571;DJSN TMI Hea Care [4000] USD (Return);Nordic;Industry;USD;Return;20-Nov-00 THCRX;CH0037485403;DJSN TMI Hea Care [4000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 THCRY;CH0037485429;DJSN TMI Hea Care [4000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 THCRNX;CH0037486286;DJSN TMI Hea Care [4000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 THCRNY;CH0037486294;DJSN TMI Hea Care [4000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 THCRDX;CH0037487086;DJSN TMI Hea Care [4000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 THCRDY;CH0037487094;DJSN TMI Hea Care [4000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 TIDUF;CH0014298837;DJSN TMI Indus [2000] EUR (Price);Nordic;Industry;EUR;Price;15-Jul-02 TIDUG;CH0014298852;DJSN TMI Indus [2000] EUR (Return);Nordic;Industry;EUR;Return;15-Jul-02 TIDUH;CH0014298753;DJSN TMI Indus [2000] USD (Price);Nordic;Industry;USD;Price;15-Jul-02 TIDUI;CH0014298795;DJSN TMI Indus [2000] USD (Return);Nordic;Industry;USD;Return;15-Jul-02 TIDUX;CH0037485775;DJSN TMI Indus [2000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 TIDUY;CH0037485783;DJSN TMI Indus [2000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 TIDUNX;CH0037486609;DJSN TMI Indus [2000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 TIDUNY;CH0037486617;DJSN TMI Indus [2000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 TIDUDX;CH0037487433;DJSN TMI Indus [2000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 TIDUDY;CH0037487441;DJSN TMI Indus [2000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 TTECF;CH0014299553;DJSN TMI Tech [9000] EUR (Price);Nordic;Industry;EUR;Price;20-Nov-00 TTECG;CH0014299629;DJSN TMI Tech [9000] EUR (Return);Nordic;Industry;EUR;Return;20-Nov-00 TTECH;CH0014299041;DJSN TMI Tech [9000] USD (Price);Nordic;Industry;USD;Price;20-Nov-00 TTECI;CH0014299504;DJSN TMI Tech [9000] USD (Return);Nordic;Industry;USD;Return;20-Nov-00 TTECX;CH0037485445;DJSN TMI Tech [9000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 TTECY;CH0037485452;DJSN TMI Tech [9000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 TTECNX;CH0037486302;DJSN TMI Tech [9000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 TTECNY;CH0037486336;DJSN TMI Tech [9000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 TTECDX;CH0037487110;DJSN TMI Tech [9000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 TTECDY;CH0037487128;DJSN TMI Tech [9000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 TTLSF;CH0014299785;DJSN TMI Telecom [6000] EUR (Price);Nordic;Industry;EUR;Price;20-Nov-00 TTLSG;CH0014299801;DJSN TMI Telecom [6000] EUR (Return);Nordic;Industry;EUR;Return;20-Nov-00 TTLSH;CH0014299686;DJSN TMI Telecom [6000] USD (Price);Nordic;Industry;USD;Price;20-Nov-00 TTLSI;CH0014299751;DJSN TMI Telecom [6000] USD (Return);Nordic;Industry;USD;Return;20-Nov-00 TTLSX;CH0037485460;DJSN TMI Telecom [6000] SEK (Price);Nordic;Industry;SEK;Price;21-Apr-08 TTLSY;CH0037485544;DJSN TMI Telecom [6000] SEK (Return);Nordic;Industry;SEK;Return;21-Apr-08 TTLSNX;CH0037486351;DJSN TMI Telecom [6000] NOK (Price);Nordic;Industry;NOK;Price;21-Apr-08 TTLSNY;CH0037486377;DJSN TMI Telecom [6000] NOK (Return);Nordic;Industry;NOK;Return;21-Apr-08 TTLSDX;CH0037487136;DJSN TMI Telecom [6000] DKK (Price);Nordic;Industry;DKK;Price;21-Apr-08 TTLSDY;CH0037487151;DJSN TMI Telecom [6000] DKK (Return);Nordic;Industry;DKK;Return;21-Apr-08 TBSCL;CH0014292657;DJS TMI Bas Mater [1000] USD (Price);Europe;Industry;USD;Price;15-Jul-02 TBSCP;CH0014292715;DJS TMI Bas Mater [1000] EUR (Price);Europe;Industry;EUR;Price;15-Jul-02 TBSCR;CH0014292756;DJS TMI Bas Mater [1000] EUR (Return);Europe;Industry;EUR;Return;15-Jul-02 TBSCV;CH0014292673;DJS TMI Bas Mater [1000] USD (Return);Europe;Industry;USD;Return;15-Jul-02 T3000L;CH0019111019;DJS TMI Cns Goods [3000] USD (Price);Europe;Industry;USD;Price;20-Sep-04 T3000P;CH0019110979;DJS TMI Cns Goods [3000] EUR (Price);Europe;Industry;EUR;Price;20-Sep-04 T3000R;CH0019111043;DJS TMI Cns Goods [3000] EUR (Return);Europe;Industry;EUR;Return;20-Sep-04 T3000V;CH0019111068;DJS TMI Cns Goods [3000] USD (Return);Europe;Industry;USD;Return;20-Sep-04 T5000L;CH0019111159;DJS TMI Cns Svcs [5000] USD (Price);Europe;Industry;USD;Price;20-Sep-04 T5000P;CH0019111142;DJS TMI Cns Svcs [5000] EUR (Price);Europe;Industry;EUR;Price;20-Sep-04 T5000R;CH0019111183;DJS TMI Cns Svcs [5000] EUR (Return);Europe;Industry;EUR;Return;20-Sep-04 T5000V;CH0019111233;DJS TMI Cns Svcs [5000] USD (Return);Europe;Industry;USD;Return;20-Sep-04 TFINL;CH0014293663;DJS TMI Fincl [8000] USD (Price);Europe;Industry;USD;Price;15-Jul-02 TFINP;CH0014293762;DJS TMI Fincl [8000] EUR (Price);Europe;Industry;EUR;Price;15-Jul-02 TFINR;CH0014293788;DJS TMI Fincl [8000] EUR (Return);Europe;Industry;EUR;Return;15-Jul-02 TFINV;CH0014293713;DJS TMI Fincl [8000] USD (Return);Europe;Industry;USD;Return;15-Jul-02 BPHL;CH0009104487;DJS TMI Hea Care [4000] USD (Price);Europe;Industry;USD;Price;20-Nov-00 BPHP;CH0009104404;DJS TMI Hea Care [4000] EUR (Price);Europe;Industry;EUR;Price;20-Nov-00 BPHR;CH0009104495;DJS TMI Hea Care [4000] EUR (Return);Europe;Industry;EUR;Return;20-Nov-00 BPHV;CH0009104529;DJS TMI Hea Care [4000] USD (Return);Europe;Industry;USD;Return;20-Nov-00 TIDUL;CH0014293879;DJS TMI Indus [2000] USD (Price);Europe;Industry;USD;Price;15-Jul-02 TIDUP;CH0014293945;DJS TMI Indus [2000] EUR (Price);Europe;Industry;EUR;Price;15-Jul-02 TIDUR;CH0014293986;DJS TMI Indus [2000] EUR (Return);Europe;Industry;EUR;Return;15-Jul-02 TIDUV;CH0014293895;DJS TMI Indus [2000] USD (Return);Europe;Industry;USD;Return;15-Jul-02 BENL;CH0009098952;DJS TMI Oil&Gas [0001] USD (Price);Europe;Industry;USD;Price;20-Nov-00 BENP;CH0009098929;DJS TMI Oil&Gas [0001] EUR (Price);Europe;Industry;EUR;Price;20-Nov-00 BENR;CH0009098986;DJS TMI Oil&Gas [0001] EUR (Return);Europe;Industry;EUR;Return;20-Nov-00 BENV;CH0009098994;DJS TMI Oil&Gas [0001] USD (Return);Europe;Industry;USD;Return;20-Nov-00 BTHL;CH0009105617;DJS TMI Tech [9000] USD (Price);Europe;Industry;USD;Price;20-Nov-00 BTHP;CH0009105591;DJS TMI Tech [9000] EUR (Price);Europe;Industry;EUR;Price;20-Nov-00 BTHR;CH0009105633;DJS TMI Tech [9000] EUR (Return);Europe;Industry;EUR;Return;20-Nov-00 BTHV;CH0009105989;DJS TMI Tech [9000] USD (Return);Europe;Industry;USD;Return;20-Nov-00 BTEL;CH0009106367;DJS TMI Telecom [6000] USD (Price);Europe;Industry;USD;Price;20-Nov-00 BTEP;CH0009106300;DJS TMI Telecom [6000] EUR (Price);Europe;Industry;EUR;Price;20-Nov-00 BTER;CH0009106391;DJS TMI Telecom [6000] EUR (Return);Europe;Industry;EUR;Return;20-Nov-00 BTEV;CH0009106425;DJS TMI Telecom [6000] USD (Return);Europe;Industry;USD;Return;20-Nov-00 BUTL;CH0009106623;DJS TMI Util [7000] USD (Price);Europe;Industry;USD;Price;20-Nov-00 BUTP;CH0009106599;DJS TMI Util [7000] EUR (Price);Europe;Industry;EUR;Price;20-Nov-00 BUTR;CH0009106649;DJS TMI Util [7000] EUR (Return);Europe;Industry;EUR;Return;20-Nov-00 BUTV;CH0009106656;DJS TMI Util [7000] USD (Return);Europe;Industry;USD;Return;20-Nov-00 BATE;CH0009093730;DJES TMI Aut&Prt [3350] EUR (Price);Eurozone;Sector;EUR;Price;20-Nov-00 BATK;CH0009093755;DJES TMI Aut&Prt [3350] USD (Price);Eurozone;Sector;USD;Price;20-Nov-00 BATT;CH0009093789;DJES TMI Aut&Prt [3350] EUR (Return);Eurozone;Sector;EUR;Return;20-Nov-00 BATU;CH0009093805;DJES TMI Aut&Prt [3350] USD (Return);Eurozone;Sector;USD;Return;20-Nov-00 BBAE;CH0009094035;DJES TMI Banks [8350] EUR (Price);Eurozone;Sector;EUR;Price;20-Nov-00 BBAK;CH0009094167;DJES TMI Banks [8350] USD (Price);Eurozone;Sector;USD;Price;20-Nov-00 BBAT;CH0009094274;DJES TMI Banks [8350] EUR (Return);Eurozone;Sector;EUR;Return;20-Nov-00 BBAU;CH0009094290;DJES TMI Banks [8350] USD (Return);Eurozone;Sector;USD;Return;20-Nov-00 SIEBVG;CH0013311656;DJES TMI Beverages [3530] EUR (Price);Eurozone;Sector;EUR;Price;24-Dec-01 SIKBVG;CH0013310997;DJES TMI Beverages [3530] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SITBVG;CH0013311680;DJES TMI Beverages [3530] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SIUBVG;CH0013311565;DJES TMI Beverages [3530] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 BCHE;CH0009095602;DJES TMI Chem [1350] EUR (Price);Eurozone;Sector;EUR;Price;20-Nov-00 BCHK;CH0009095644;DJES TMI Chem [1350] USD (Price);Eurozone;Sector;USD;Price;20-Nov-00 BCHT;CH0009095826;DJES TMI Chem [1350] EUR (Return);Eurozone;Sector;EUR;Return;20-Nov-00 BCHU;CH0009095883;DJES TMI Chem [1350] USD (Return);Eurozone;Sector;USD;Return;20-Nov-00 BCNE;CH0009097129;DJES TMI Cns&Mat [2350] EUR (Price);Eurozone;Sector;EUR;Price;20-Nov-00 BCNK;CH0009097210;DJES TMI Cns&Mat [2350] USD (Price);Eurozone;Sector;USD;Price;20-Nov-00 BCNT;CH0009097236;DJES TMI Cns&Mat [2350] EUR (Return);Eurozone;Sector;EUR;Return;20-Nov-00 BCNU;CH0009097327;DJES TMI Cns&Mat [2350] USD (Return);Eurozone;Sector;USD;Return;20-Nov-00 SXEELC;CH0004050198;DJES TMI Electr [7530] EUR (Price);Eurozone;Sector;EUR;Price;01-Apr-99 SXKELC;CH0004050206;DJES TMI Electr [7530] USD (Price);Eurozone;Sector;USD;Price;01-Apr-99 SXTELC;CH0004050230;DJES TMI Electr [7530] EUR (Return);Eurozone;Sector;EUR;Return;01-Apr-99 SXUELC;CH0004050255;DJES TMI Electr [7530] USD (Return);Eurozone;Sector;USD;Return;01-Apr-99 T2730E;CH0019125985;DJES TMI Electr Eq [2730] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T2730K;CH0019126017;DJES TMI Electr Eq [2730] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T2730T;CH0019126041;DJES TMI Electr Eq [2730] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T2730U;CH0019126074;DJES TMI Electr Eq [2730] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 SIEFTS;CH0010543772;DJES TMI Fx Telcom [6530] EUR (Price);Eurozone;Sector;EUR;Price;01-Apr-99 SIKFTS;CH0010543780;DJES TMI Fx Telcom [6530] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SITFTS;CH0010543798;DJES TMI Fx Telcom [6530] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SIUFTS;CH0010543806;DJES TMI Fx Telcom [6530] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 T5330E;CH0019126405;DJES TMI Fd&Drg [5330] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T5330K;CH0019126421;DJES TMI Fd&Drg [5330] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T5330T;CH0019126447;DJES TMI Fd&Drg [5330] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T5330U;CH0019126470;DJES TMI Fd&Drg [5330] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 SXEFOA;CH0013312746;DJES TMI Food Prod [3570] EUR (Price);Eurozone;Sector;EUR;Price;24-Dec-01 SXKFOA;CH0013312688;DJES TMI Food Prod [3570] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SXTFOA;CH0013312787;DJES TMI Food Prod [3570] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SXUFOA;CH0013312704;DJES TMI Food Prod [3570] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 SIEFRP;CH0010543855;DJES TMI Forst&Pap [1730] EUR (Price);Eurozone;Sector;EUR;Price;24-Dec-01 SIKFRP;CH0010543863;DJES TMI Forst&Pap [1730] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SITFRP;CH0010543871;DJES TMI Forst&Pap [1730] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SIUFRP;CH0010543889;DJES TMI Forst&Pap [1730] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 T7570E;CH0019132247;DJES TMI Gas Water [7570] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T7570K;CH0019132262;DJES TMI Gas Water [7570] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T7570T;CH0019132296;DJES TMI Gas Water [7570] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T7570U;CH0019132304;DJES TMI Gas Water [7570] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T8770E;CH0019132783;DJES TMI Gen Fincl [8770] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T8770K;CH0019132833;DJES TMI Gen Fincl [8770] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T8770T;CH0019132874;DJES TMI Gen Fincl [8770] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T8770U;CH0019132890;DJES TMI Gen Fincl [8770] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T2720E;CH0019125910;DJES TMI Gen Indus [2720] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T2720K;CH0019125928;DJES TMI Gen Indus [2720] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T2720T;CH0019125936;DJES TMI Gen Indus [2720] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T2720U;CH0019125944;DJES TMI Gen Indus [2720] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T5370E;CH0019204285;DJES TMI Gen Ret [5370] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T5370K;CH0019204301;DJES TMI Gen Ret [5370] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T5370T;CH0019204319;DJES TMI Gen Ret [5370] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T5370U;CH0019204350;DJES TMI Gen Ret [5370] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T4530E;CH0019126249;DJES TMI Hea Eq [4530] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T4530K;CH0019126256;DJES TMI Hea Eq [4530] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T4530T;CH0019126264;DJES TMI Hea Eq [4530] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T4530U;CH0019126272;DJES TMI Hea Eq [4530] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T3720E;CH0019126082;DJES TMI Hsh Gd [3720] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T3720K;CH0019126108;DJES TMI Hsh Gd [3720] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T3720T;CH0019126116;DJES TMI Hsh Gd [3720] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T3720U;CH0019126124;DJES TMI Hsh Gd [3720] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 SXEIEQ;CH0013313066;DJES TMI Indus Eng [2750] EUR (Price);Eurozone;Sector;EUR;Price;24-Dec-01 SXKIEQ;CH0013312944;DJES TMI Indus Eng [2750] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SXTIEQ;CH0013313140;DJES TMI Indus Eng [2750] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SXUIEQ;CH0013312977;DJES TMI Indus Eng [2750] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 T1750E;CH0019125811;DJES TMI Indus Mtl [1750] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T1750K;CH0019125845;DJES TMI Indus Mtl [1750] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T1750T;CH0019125852;DJES TMI Indus Mtl [1750] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T1750U;CH0019125860;DJES TMI Indus Mtl [1750] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 SIETRA;CH0010543897;DJES TMI Indus Tra [2770] EUR (Price);Eurozone;Sector;EUR;Price;24-Dec-01 SIKTRA;CH0010543905;DJES TMI Indus Tra [2770] USD (Price);Eurozone;Sector;USD;Price;24-Dec-01 SITTRA;CH0010543913;DJES TMI Indus Tra [2770] EUR (Return);Eurozone;Sector;EUR;Return;24-Dec-01 SIUTRA;CH0010543921;DJES TMI Indus Tra [2770] USD (Return);Eurozone;Sector;USD;Return;24-Dec-01 T8570E;CH0019133153;DJES TMI Life Ins [8570] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T8570K;CH0019133179;DJES TMI Life Ins [8570] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T8570T;CH0019133187;DJES TMI Life Ins [8570] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T8570U;CH0019133195;DJES TMI Life Ins [8570] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 BMDE;CH0009103588;DJES TMI Media [5550] EUR (Price);Eurozone;Sector;EUR;Price;20-Nov-00 BMDK;CH0009103604;DJES TMI Media [5550] USD (Price);Eurozone;Sector;USD;Price;20-Nov-00 BMDT;CH0009103612;DJES TMI Media [5550] EUR (Return);Eurozone;Sector;EUR;Return;20-Nov-00 BMDU;CH0009103620;DJES TMI Media [5550] USD (Return);Eurozone;Sector;USD;Return;20-Nov-00 SIECTS;CH0010540380;DJES TMI Mb Telcom [6570] EUR (Price);Eurozone;Sector;EUR;Price;01-Apr-99 SIKCTS;CH0010540398;DJES TMI Mb Telcom [6570] USD (Price);Eurozone;Sector;USD;Price;01-Apr-99 SITCTS;CH0010540406;DJES TMI Mb Telcom [6570] EUR (Return);Eurozone;Sector;EUR;Return;01-Apr-99 SIUCTS;CH0010540414;DJES TMI Mb Telcom [6570] USD (Return);Eurozone;Sector;USD;Return;01-Apr-99 T8530E;CH0019132379;DJES TMI Nlife Ins [8530] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T8530K;CH0019132551;DJES TMI Nlife Ins [8530] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T8530T;CH0019132650;DJES TMI Nlife Ins [8530] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T8530U;CH0019132676;DJES TMI Nlife Ins [8530] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T0530E;CH0019125514;DJES TMI Oil&Gas [0530] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T0530K;CH0019125548;DJES TMI Oil&Gas [0530] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T0530T;CH0019125589;DJES TMI Oil&Gas [0530] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T0530U;CH0019125613;DJES TMI Oil&Gas [0530] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T0570E;CH0019125670;DJES TMI Oil Eq [0570] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T0570K;CH0019125712;DJES TMI Oil Eq [0570] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T0570T;CH0019125753;DJES TMI Oil Eq [0570] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T0570U;CH0019125761;DJES TMI Oil Eq [0570] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T3760E;CH0019126181;DJES TMI Pers Gds [3760] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T3760K;CH0019126199;DJES TMI Pers Gds [3760] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T3760T;CH0019126207;DJES TMI Pers Gds [3760] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T3760U;CH0019126215;DJES TMI Pers Gds [3760] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T4570E;CH0019126298;DJES TMI Pharm&Bio [4570] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T4570K;CH0019126314;DJES TMI Pharm&Bio [4570] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T4570T;CH0019126322;DJES TMI Pharm&Bio [4570] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T4570U;CH0019126355;DJES TMI Pharm&Bio [4570] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T8630E;CH0043942629;DJES TMI Rea Es IS [8630] EUR (Price);Eurozone;Sector;EUR;Price;22-Sep-08 T8630T;CH0043942637;DJES TMI Rea Es IS [8630] EUR (Return);Eurozone;Sector;EUR;Return;22-Sep-08 T8630K;CH0043942645;DJES TMI Rea Es IS [8630] USD (Price);Eurozone;Sector;USD;Price;22-Sep-08 T8630U;CH0043942652;DJES TMI Rea Es IS [8630] USD (Return);Eurozone;Sector;USD;Return;22-Sep-08 T8670E;CH0043942561;DJES TMI REITS [8670] EUR (Price);Eurozone;Sector;EUR;Price;22-Sep-08 T8670T;CH0043942579;DJES TMI REITS [8670] EUR (Return);Eurozone;Sector;EUR;Return;22-Sep-08 T8670K;CH0043942595;DJES TMI REITS [8670] USD (Price);Eurozone;Sector;USD;Price;22-Sep-08 T8670U;CH0043942611;DJES TMI REITS [8670] USD (Return);Eurozone;Sector;USD;Return;22-Sep-08 T9530E;CH0019132924;DJES TMI Sw&Svcs [9530] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T9530K;CH0019132957;DJES TMI Sw&Svcs [9530] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T9530T;CH0019132965;DJES TMI Sw&Svcs [9530] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T9530U;CH0019133005;DJES TMI Sw&Svcs [9530] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 SXESVC;CH0004049885;DJES TMI Supp Svcs [2790] EUR (Price);Eurozone;Sector;EUR;Price;01-Apr-99 SXKSVC;CH0004050073;DJES TMI Supp Svcs [2790] USD (Price);Eurozone;Sector;USD;Price;01-Apr-99 SXTSVC;CH0004050115;DJES TMI Supp Svcs [2790] EUR (Return);Eurozone;Sector;EUR;Return;01-Apr-99 SXUSVC;CH0004050149;DJES TMI Supp Svcs [2790] USD (Return);Eurozone;Sector;USD;Return;01-Apr-99 T9570E;CH0019133047;DJES TMI Tech Eq [9570] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T9570K;CH0019133070;DJES TMI Tech Eq [9570] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T9570T;CH0019133088;DJES TMI Tech Eq [9570] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T9570U;CH0019133112;DJES TMI Tech Eq [9570] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 T5700E;CH0019114393;DJES TMI Trv&Lsr [5750] EUR (Price);Eurozone;Sector;EUR;Price;20-Sep-04 T5700K;CH0019114435;DJES TMI Trv&Lsr [5750] USD (Price);Eurozone;Sector;USD;Price;20-Sep-04 T5700T;CH0019114450;DJES TMI Trv&Lsr [5750] EUR (Return);Eurozone;Sector;EUR;Return;20-Sep-04 T5700U;CH0019114500;DJES TMI Trv&Lsr [5750] USD (Return);Eurozone;Sector;USD;Return;20-Sep-04 S8670P;CH0043941332;DJS REITS [8670] EUR (Price);Europe;Sector;EUR;Price;22-Sep-08 S8670R;CH0043941340;DJS REITS [8670] EUR Return);Europe;Sector;EUR;Return;22-Sep-08 S8670L;CH0043941365;DJS REITS [8670] USD (Price);Europe;Sector;USD;Price;22-Sep-08 S8670V;CH0043941373;DJS REITS [8670] USD (Return);Europe;Sector;USD;Return;22-Sep-08 S8737AL;US2609471063;DJS Am600 REITS USD (Price);Americas;Sector;USD;Price;16-Jul-07 S8737AP;US26064Q1004;DJS Am600 REITS EUR (Price);Americas;Sector;EUR;Price;16-Jul-07 S8737AR;US2609501000;DJS Am600 REITS EUR (Return);Americas;Sector;EUR;Return;16-Jul-07 S8737AV;US2609491020;DJS Am600 REITS USD (Return);Americas;Sector;USD;Return;16-Jul-07 S8737PL;US2609481047;DJS Ap600 REITS USD (Price);Asia/Pacific;Sector;USD;Price;16-Jul-07 S8737PP;US2609531049;DJS Ap600 REITS EUR (Price);Asia/Pacific;Sector;EUR;Price;16-Jul-07 S8737PR;US2609601099;DJS Ap600 REITS EUR (Return);Asia/Pacific;Sector;EUR;Return;16-Jul-07 S8737PV;US2609551096;DJS Ap600 REITS USD (Return);Asia/Pacific;Sector;USD;Return;16-Jul-07 S8737GP;US2609511082;DJS Gl1800 REITS EUR (Price);Global;Sector;EUR;Price;16-Jul-07 S8737GR;US2609571052;DJS Gl1800 REITS EUR (Return);Global;Sector;EUR;Return;16-Jul-07 S8737GL;US26063U1025;DJS Gl1800 REITS USD (Price);Global;Sector;USD;Price;16-Jul-07 S8737GV;US2609521065;DJS Gl1800 REITS USD (Return);Global;Sector;USD;Return;16-Jul-07 SXLARO;CH0004102312;DJS TMI Aro&Def [2710] USD (Price);Europe;Sector;USD;Price;01-Apr-99 SXPARO;CH0004102270;DJS TMI Aro&Def [2710] EUR (Price);Europe;Sector;EUR;Price;01-Apr-99 SXRARO;CH0004102361;DJS TMI Aro&Def [2710] EUR (Return);Europe;Sector;EUR;Return;01-Apr-99 SXVARO;CH0004102379;DJS TMI Aro&Def [2710] USD (Return);Europe;Sector;USD;Return;01-Apr-99 T0580P;CH0043942520;DJS TMI Alt Energ [0580] EUR (Price);Europe;Sector;EUR;Price;22-Sep-08 T0580R;CH0043942538;DJS TMI Alt Energ [0580] EUR (Return);Europe;Sector;EUR;Return;22-Sep-08 T0580L;CH0043942546;DJS TMI Alt Energ [0580] USD (Price);Europe;Sector;USD;Price;22-Sep-08 T0580V;CH0043942553;DJS TMI Alt Energ [0580] USD (Return);Europe;Sector;USD;Return;22-Sep-08 BATL;CH0009093862;DJS TMI Aut&Prt [3350] USD (Price);Europe;Sector;USD;Price;20-Nov-00 BATP;CH0009093821;DJS TMI Aut&Prt [3350] EUR (Price);Europe;Sector;EUR;Price;20-Nov-00 BATR;CH0009093870;DJS TMI Aut&Prt [3350] EUR (Return);Europe;Sector;EUR;Return;20-Nov-00 BATV;CH0009093896;DJS TMI Aut&Prt [3350] USD (Return);Europe;Sector;USD;Return;20-Nov-00 BBAL;CH0009094589;DJS TMI Banks [8350] USD (Price);Europe;Sector;USD;Price;20-Nov-00 BBAP;CH0009094316;DJS TMI Banks [8350] EUR (Price);Europe;Sector;EUR;Price;20-Nov-00 BBAR;CH0009094704;DJS TMI Banks [8350] EUR (Return);Europe;Sector;EUR;Return;20-Nov-00 BBAV;CH0009094779;DJS TMI Banks [8350] USD (Return);Europe;Sector;USD;Return;20-Nov-00 SILBVG;CH0013313645;DJS TMI Beverages [3530] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SIPBVG;CH0013313678;DJS TMI Beverages [3530] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SIRBVG;CH0013313702;DJS TMI Beverages [3530] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SIVBVG;CH0013313652;DJS TMI Beverages [3530] USD (Return);Europe;Sector;USD;Return;24-Dec-01 BCHL;CH0009095990;DJS TMI Chem [1350] USD (Price);Europe;Sector;USD;Price;20-Nov-00 BCHP;CH0009095917;DJS TMI Chem [1350] EUR (Price);Europe;Sector;EUR;Price;20-Nov-00 BCHR;CH0009096055;DJS TMI Chem [1350] EUR (Return);Europe;Sector;EUR;Return;20-Nov-00 BCHV;CH0009096097;DJS TMI Chem [1350] USD (Return);Europe;Sector;USD;Return;20-Nov-00 BCNL;CH0009097400;DJS TMI Cns&Mat [2350] USD (Price);Europe;Sector;USD;Price;20-Nov-00 BCNP;CH0009097384;DJS TMI Cns&Mat [2350] EUR (Price);Europe;Sector;EUR;Price;20-Nov-00 BCNR;CH0009097426;DJS TMI Cns&Mat [2350] EUR (Return);Europe;Sector;EUR;Return;20-Nov-00 BCNV;CH0009097434;DJS TMI Cns&Mat [2350] USD (Return);Europe;Sector;USD;Return;20-Nov-00 SXLELC;CH0004103211;DJS TMI Electr [7530] USD (Price);Europe;Sector;USD;Price;01-Apr-99 SXPELC;CH0004103203;DJS TMI Electr [7530] EUR (Price);Europe;Sector;EUR;Price;01-Apr-99 SXRELC;CH0004103237;DJS TMI Electr [7530] EUR (Return);Europe;Sector;EUR;Return;01-Apr-99 SXVELC;CH0004103252;DJS TMI Electr [7530] USD (Return);Europe;Sector;USD;Return;01-Apr-99 T2730L;CH0019123162;DJS TMI Electr Eq [2730] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T2730P;CH0019123089;DJS TMI Electr Eq [2730] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T2730R;CH0019123220;DJS TMI Electr Eq [2730] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T2730V;CH0019123238;DJS TMI Electr Eq [2730] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SILFTS;CH0010542188;DJS TMI Fx Telcom [6530] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SIPFTS;CH0010542170;DJS TMI Fx Telcom [6530] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SIRFTS;CH0010542196;DJS TMI Fx Telcom [6530] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SIVFTS;CH0010542204;DJS TMI Fx Telcom [6530] USD (Return);Europe;Sector;USD;Return;24-Dec-01 T5330L;CH0019124228;DJS TMI Fd&Drg [5330] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T5330P;CH0019124186;DJS TMI Fd&Drg [5330] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T5330R;CH0019124251;DJS TMI Fd&Drg [5330] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T5330V;CH0019124285;DJS TMI Fd&Drg [5330] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SXLFOA;CH0013313785;DJS TMI Food Prod [3570] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SXPFOA;CH0013313827;DJS TMI Food Prod [3570] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SXRFOA;CH0013313868;DJS TMI Food Prod [3570] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SXVFOA;CH0013313819;DJS TMI Food Prod [3570] USD (Return);Europe;Sector;USD;Return;24-Dec-01 SILFRP;CH0010542261;DJS TMI Forst&Pap [1730] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SIPFRP;CH0010542253;DJS TMI Forst&Pap [1730] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SIRFRP;CH0010542279;DJS TMI Forst&Pap [1730] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SIVFRP;CH0010542287;DJS TMI Forst&Pap [1730] USD (Return);Europe;Sector;USD;Return;24-Dec-01 T7570L;CH0019124434;DJS TMI Gas Water [7570] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T7570P;CH0019124384;DJS TMI Gas Water [7570] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T7570R;CH0019124475;DJS TMI Gas Water [7570] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T7570V;CH0019124517;DJS TMI Gas Water [7570] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T8770L;CH0019124798;DJS TMI Gen Fincl [8770] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T8770P;CH0019124764;DJS TMI Gen Fincl [8770] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T8770R;CH0019124822;DJS TMI Gen Fincl [8770] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T8770V;CH0019124855;DJS TMI Gen Fincl [8770] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T2720L;CH0019122917;DJS TMI Gen Indus [2720] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T2720P;CH0019122867;DJS TMI Gen Indus [2720] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T2720R;CH0019122933;DJS TMI Gen Indus [2720] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T2720V;CH0019122974;DJS TMI Gen Indus [2720] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T5370L;CH0019204194;DJS TMI Gen Ret [5370] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T5370P;CH0019204137;DJS TMI Gen Ret [5370] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T5370R;CH0019204210;DJS TMI Gen Ret [5370] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T5370V;CH0019204228;DJS TMI Gen Ret [5370] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T4530L;CH0019123907;DJS TMI Hea Eq [4530] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T4530P;CH0019123832;DJS TMI Hea Eq [4530] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T4530R;CH0019123949;DJS TMI Hea Eq [4530] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T4530V;CH0019123964;DJS TMI Hea Eq [4530] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T3720L;CH0019123386;DJS TMI Hsh Gd [3720] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T3720P;CH0019123311;DJS TMI Hsh Gd [3720] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T3720R;CH0019123436;DJS TMI Hsh Gd [3720] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T3720V;CH0019123451;DJS TMI Hsh Gd [3720] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SXLIEQ;CH0013313876;DJS TMI Indus Eng [2750] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SXPIEQ;CH0013314007;DJS TMI Indus Eng [2750] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SXRIEQ;CH0013313447;DJS TMI Indus Eng [2750] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SXVIEQ;CH0013313959;DJS TMI Indus Eng [2750] USD (Return);Europe;Sector;USD;Return;24-Dec-01 T1750L;CH0019122503;DJS TMI Indus Mtl [1750] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T1750P;CH0019122446;DJS TMI Indus Mtl [1750] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T1750R;CH0019122529;DJS TMI Indus Mtl [1750] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T1750V;CH0019122560;DJS TMI Indus Mtl [1750] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SILTRA;CH0010542477;DJS TMI Indus Tra [2770] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SIPTRA;CH0010542469;DJS TMI Indus Tra [2770] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SIRTRA;CH0010542485;DJS TMI Indus Tra [2770] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SIVTRA;CH0010542493;DJS TMI Indus Tra [2770] USD (Return);Europe;Sector;USD;Return;24-Dec-01 T3740L;CH0019123543;DJS TMI Leisr Gds [3740] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T3740P;CH0019123519;DJS TMI Leisr Gds [3740] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T3740R;CH0019123592;DJS TMI Leisr Gds [3740] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T3740V;CH0019123626;DJS TMI Leisr Gds [3740] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T8570L;CH0019125381;DJS TMI Life Ins [8570] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T8570P;CH0019125332;DJS TMI Life Ins [8570] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T8570R;CH0019125423;DJS TMI Life Ins [8570] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T8570V;CH0019125472;DJS TMI Life Ins [8570] USD (Return);Europe;Sector;USD;Return;20-Sep-04 BMDL;CH0009103703;DJS TMI Media [5550] USD (Price);Europe;Sector;USD;Price;20-Nov-00 BMDP;CH0009103661;DJS TMI Media [5550] EUR (Price);Europe;Sector;EUR;Price;20-Nov-00 BMDR;CH0009103737;DJS TMI Media [5550] EUR (Return);Europe;Sector;EUR;Return;20-Nov-00 BMDV;CH0009103745;DJS TMI Media [5550] USD (Return);Europe;Sector;USD;Return;20-Nov-00 T1770L;CH0019122776;DJS TMI Mining [1770] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T1770P;CH0019122743;DJS TMI Mining [1770] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T1770R;CH0019122800;DJS TMI Mining [1770] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T1770V;CH0019122842;DJS TMI Mining [1770] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SILCTS;CH0010543012;DJS TMI Mb Telcom [6570] USD (Price);Europe;Sector;USD;Price;24-Dec-01 SIPCTS;CH0010543004;DJS TMI Mb Telcom [6570] EUR (Price);Europe;Sector;EUR;Price;24-Dec-01 SIRCTS;CH0010543020;DJS TMI Mb Telcom [6570] EUR (Return);Europe;Sector;EUR;Return;24-Dec-01 SIVCTS;CH0010543038;DJS TMI Mb Telcom [6570] USD (Return);Europe;Sector;USD;Return;24-Dec-01 T8530L;CH0019124624;DJS TMI Nlife Ins [8530] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T8530P;CH0019124566;DJS TMI Nlife Ins [8530] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T8530R;CH0019124657;DJS TMI Nlife Ins [8530] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T8530V;CH0019124681;DJS TMI Nlife Ins [8530] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T0530L;CH0019122008;DJS TMI Oil&Gas [0530] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T0530P;CH0019121893;DJS TMI Oil&Gas [0530] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T0530R;CH0019122123;DJS TMI Oil&Gas [0530] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T0530V;CH0019122156;DJS TMI Oil&Gas [0530] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T0570L;CH0019122339;DJS TMI Oil Eq [0570] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T0570P;CH0019122222;DJS TMI Oil Eq [0570] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T0570R;CH0019122354;DJS TMI Oil Eq [0570] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T0570V;CH0019122388;DJS TMI Oil Eq [0570] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T3760L;CH0019123717;DJS TMI Pers Gds [3760] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T3760P;CH0019123709;DJS TMI Pers Gds [3760] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T3760R;CH0019123741;DJS TMI Pers Gds [3760] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T3760V;CH0019123766;DJS TMI Pers Gds [3760] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T4570L;CH0019124046;DJS TMI Pharm&Bio [4570] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T4570P;CH0019124012;DJS TMI Pharm&Bio [4570] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T4570R;CH0019124061;DJS TMI Pharm&Bio [4570] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T4570V;CH0019124103;DJS TMI Pharm&Bio [4570] USD (Return);Europe;Sector;USD;Return;20-Sep-04 T8630P;CH0043942470;DJS TMI Rea Es IS [8630] EUR (Price);Europe;Sector;EUR;Price;22-Sep-08 T8630R;CH0043942488;DJS TMI Rea Es IS [8630] EUR (Return);Europe;Sector;EUR;Return;22-Sep-08 T8630L;CH0043942496;DJS TMI Rea Es IS [8630] USD (Price);Europe;Sector;USD;Price;22-Sep-08 T8630V;CH0043942504;DJS TMI Rea Es IS [8630] USD (Return);Europe;Sector;USD;Return;22-Sep-08 T8670P;CH0043942405;DJS TMI REITS [8670] EUR (Price);Europe;Sector;EUR;Price;22-Sep-08 T8670R;CH0043942421;DJS TMI REITS [8670] EUR (Return);Europe;Sector;EUR;Return;22-Sep-08 T8670L;CH0043942454;DJS TMI REITS [8670] USD (Price);Europe;Sector;USD;Price;22-Sep-08 T8670V;CH0043942462;DJS TMI REITS [8670] USD (Return);Europe;Sector;USD;Return;22-Sep-08 T9530L;CH0019125001;DJS TMI Sw&Svcs [9530] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T9530P;CH0019124947;DJS TMI Sw&Svcs [9530] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T9530R;CH0019125050;DJS TMI Sw&Svcs [9530] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T9530V;CH0019125084;DJS TMI Sw&Svcs [9530] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SXLSVC;CH0004117419;DJS TMI Supp Svcs [2790] USD (Price);Europe;Sector;USD;Price;01-Apr-99 SXPSVC;CH0004117260;DJS TMI Supp Svcs [2790] EUR (Price);Europe;Sector;EUR;Price;01-Apr-99 SXRSVC;CH0004117435;DJS TMI Supp Svcs [2790] EUR (Return);Europe;Sector;EUR;Return;01-Apr-99 SXVSVC;CH0004117658;DJS TMI Supp Svcs [2790] USD (Return);Europe;Sector;USD;Return;01-Apr-99 T9570L;CH0019125233;DJS TMI Tech Eq [9570] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T9570P;CH0019125183;DJS TMI Tech Eq [9570] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T9570R;CH0019125266;DJS TMI Tech Eq [9570] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T9570V;CH0019125282;DJS TMI Tech Eq [9570] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SXLTOB;CH0004174683;DJS TMI Tobacco [3780] USD (Price);Europe;Sector;USD;Price;01-Apr-99 SXPTOB;CH0004174493;DJS TMI Tobacco [3780] EUR (Price);Europe;Sector;EUR;Price;01-Apr-99 SXRTOB;CH0004174725;DJS TMI Tobacco [3780] EUR (Return);Europe;Sector;EUR;Return;01-Apr-99 SXVTOB;CH0004174758;DJS TMI Tobacco [3780] USD (Return);Europe;Sector;USD;Return;01-Apr-99 T5700L;CH0019114047;DJS TMI Trv&Lsr [5750] USD (Price);Europe;Sector;USD;Price;20-Sep-04 T5700P;CH0019114039;DJS TMI Trv&Lsr [5750] EUR (Price);Europe;Sector;EUR;Price;20-Sep-04 T5700R;CH0019114062;DJS TMI Trv&Lsr [5750] EUR (Return);Europe;Sector;EUR;Return;20-Sep-04 T5700V;CH0019114088;DJS TMI Trv&Lsr [5750] USD (Return);Europe;Sector;USD;Return;20-Sep-04 SD3E;CH0020751589;DJES Select Div 30 EUR (Price);Eurozone;Select Dividend;EUR;Price;13-Apr-05 SD3K;CH0020751639;DJES Select Div 30 USD (Price);Eurozone;Select Dividend;USD;Price;13-Apr-05 SD3T;CH0020751605;DJES Select Div 30 EUR (Return);Eurozone;Select Dividend;EUR;Return;13-Apr-05 SD3U;CH0020751647;DJES Select Div 30 USD (Return);Eurozone;Select Dividend;USD;Return;13-Apr-05 SD4AL;US2609411176;DJSAmerDiv40 USD (Price);Americas;Select Dividend;USD;Price;14-May-07 SD4AP;US2609391113;DJSAmerDiv40 EUR (Price);Americas;Select Dividend;EUR;Price;14-May-07 SD4AR;US2609401193;DJSAmerDiv40 EUR (Return);Americas;Select Dividend;EUR;Return;14-May-07 SD4AV;US2609421159;DJSAmerDiv40 USD (Return);Americas;Select Dividend;USD;Return;14-May-07 SD3PL;US2609451180;DJSA/PDiv30 USD (Price);Asia/Pacific;Select Dividend;USD;Price;14-May-07 SD3PP;US2609431133;DJSA/PDiv30 EUR (Price);Asia/Pacific;Select Dividend;EUR;Price;14-May-07 SD3PR;US2609441116;DJSA/PDiv30 EUR (Return);Asia/Pacific;Select Dividend;EUR;Return;14-May-07 SD3PV;US2609461163;DJSA/PDiv30 USD (Return);Asia/Pacific;Select Dividend;USD;Return;14-May-07 SD1L;CH0029049795;DJS EUEnLarge Select Div 15 USD (Price);EU Enlarged;Select Dividend;USD;Price;05-Feb-07 SD1P;CH0029049167;DJS EUEnLarge Select Div 15 EUR (Price);EU Enlarged;Select Dividend;EUR;Price;05-Feb-07 SD1R;CH0029049647;DJS EUEnLarge Select Div 15 EUR (Return);EU Enlarged;Select Dividend;EUR;Return;05-Feb-07 SD1V;CH0029049829;DJS EUEnLarge Select Div 15 USD (Return);EU Enlarged;Select Dividend;USD;Return;05-Feb-07 SDGL;US26064V1171;DJSGlblDiv100 USD (Price);Global;Select Dividend;USD;Price;21-Feb-07 SDGP;US26063V1180;DJSGlblDiv100 EUR (Price);Global;Select Dividend;EUR;Price;21-Feb-07 SDGR;US26063Y1120;DJSGlblDiv100 EUR (Return);Global;Select Dividend;EUR;Return;21-Feb-07 SDGV;US26066F1104;DJSGlblDiv100 USD (Return);Global;Select Dividend;USD;Return;21-Feb-07 SD2F;CH0027627212;DJSN Select Div 20 EUR (Price);Nordic;Select Dividend;EUR;Price;30-Oct-06 SD2G;CH0027627287;DJSN Select Div 20 EUR (Return);Nordic;Select Dividend;EUR;Return;30-Oct-06 SD2H;CH0027627303;DJSN Select Div 20 USD (Price);Nordic;Select Dividend;USD;Price;30-Oct-06 SD2I;CH0027627345;DJSN Select Div 20 USD (Return);Nordic;Select Dividend;USD;Return;30-Oct-06 SD2X;CH0027627394;DJSN Select Div 20 SEK (Price);Nordic;Select Dividend;SEK;Price;30-Oct-06 SD2Y;CH0027627428;DJSN Select Div 20 SEK (Return);Nordic;Select Dividend;SEK;Return;30-Oct-06 SD2NX;CH0037689426;DJSN Select Div 20 NOK (Price);Nordic;Select Dividend;NOK;Price;21-Apr-08 SD2NY;CH0037689442;DJSN Select Div 20 NOK (Return);Nordic;Select Dividend;NOK;Return;21-Apr-08 SD2DX;CH0037689459;DJSN Select Div 20 DKK (Price);Nordic;Select Dividend;DKK;Price;21-Apr-08 SD2DY;CH0037689467;DJSN Select Div 20 DKK (Return);Nordic;Select Dividend;DKK;Return;21-Apr-08 SD3L;CH0020751423;DJS Select Div 30 USD (Price);Europe;Select Dividend;USD;Price;13-Apr-05 SD3P;CH0020751340;DJS Select Div 30 EUR (Price);Europe;Select Dividend;EUR;Price;13-Apr-05 SD3R;CH0020751373;DJS Select Div 30 EUR (Return);Europe;Select Dividend;EUR;Return;13-Apr-05 SD3V;CH0020751480;DJS Select Div 30 USD (Return);Europe;Select Dividend;USD;Return;13-Apr-05 LCXE;CH0009040632;DJES Large EUR (Price);Eurozone;Size;EUR;Price;11-Oct-99 LCXK;CH0009041762;DJES Large USD (Price);Eurozone;Size;USD;Price;11-Oct-99 LCXT;CH0009041788;DJES Large EUR (Return);Eurozone;Size;EUR;Return;11-Oct-99 LCXU;CH0009041796;DJES Large USD (Return);Eurozone;Size;USD;Return;11-Oct-99 MCXE;CH0009042240;DJES Mid EUR (Price);Eurozone;Size;EUR;Price;11-Oct-99 MCXK;CH0009042356;DJES Mid USD (Price);Eurozone;Size;USD;Price;11-Oct-99 MCXT;CH0009109742;DJES Mid EUR (Return);Eurozone;Size;EUR;Return;11-Oct-99 MCXU;CH0009109809;DJES Mid USD (Return);Eurozone;Size;USD;Return;11-Oct-99 SCXE;CH0009107456;DJES Small EUR (Price);Eurozone;Size;EUR;Price;11-Oct-99 SCXK;CH0009107464;DJES Small USD (Price);Eurozone;Size;USD;Price;11-Oct-99 SCXT;CH0009107472;DJES Small EUR (Return);Eurozone;Size;EUR;Return;11-Oct-99 SCXU;CH0009107480;DJES Small USD (Return);Eurozone;Size;USD;Return;11-Oct-99 XBCHF;CH0011440226;DJES TMI Large EUR (Price);Eurozone;Size;EUR;Price;20-Nov-00 XBCHG;CH0011440267;DJES TMI Large EUR (Return);Eurozone;Size;EUR;Return;20-Nov-00 XBCHH;CH0011440242;DJES TMI Large USD (Price);Eurozone;Size;USD;Price;20-Nov-00 XBCHI;CH0011440291;DJES TMI Large USD (Return);Eurozone;Size;USD;Return;20-Nov-00 XBCNF;CH0011440879;DJES TMI Mid EUR (Price);Eurozone;Size;EUR;Price;20-Nov-00 XBCNG;CH0011440994;DJES TMI Mid EUR (Return);Eurozone;Size;EUR;Return;20-Nov-00 XBCNH;CH0011440903;DJES TMI Mid USD (Price);Eurozone;Size;USD;Price;20-Nov-00 XBCNI;CH0011441059;DJES TMI Mid USD (Return);Eurozone;Size;USD;Return;20-Nov-00 XBCGF;CH0011441091;DJES TMI Small EUR (Price);Eurozone;Size;EUR;Price;20-Nov-00 XBCGG;CH0011443337;DJES TMI Small EUR (Return);Eurozone;Size;EUR;Return;20-Nov-00 XBCGH;CH0011441299;DJES TMI Small USD (Price);Eurozone;Size;USD;Price;20-Nov-00 XBCGI;CH0011443386;DJES TMI Small USD (Return);Eurozone;Size;USD;Return;20-Nov-00 EEBLL;CH0042344900;DJSEE Large 100 USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EEBLP;CH0042344918;DJSEE Large 100 EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EEBLR;CH0042344926;DJSEE Large 100 EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EEBLV;CH0042344934;DJSEE Large 100 USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 EEBML;CH0042344942;DJSEE Mid 100 USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EEBMP;CH0042344983;DJSEE Mid 100 EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EEBMR;CH0042344991;DJSEE Mid 100 EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EEBMV;CH0042345006;DJSEE Mid 100 USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 EEBSL;CH0042345014;DJSEE Small 100 USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EEBSP;CH0042345030;DJSEE Small 100 EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EEBSR;CH0042345048;DJSEE Small 100 EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EEBSV;CH0042345063;DJSEE Small 100 USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 EETMLL;CH0042344629;DJSEE TMI Large USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EETMLP;CH0042344637;DJSEE TMI Large EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EETMLR;CH0042344645;DJSEE TMI Large EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EETMLV;CH0042344652;DJSEE TMI Large USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 EETMML;CH0042344660;DJSEE TMI Mid USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EETMMP;CH0042344678;DJSEE TMI Mid EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EETMMR;CH0042344686;DJSEE TMI Mid EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EETMMV;CH0042344702;DJSEE TMI Mid USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 EETMSL;CH0042344710;DJSEE TMI Small USD (Price);Eastern Europe;Size;USD;Price;07-Oct-08 EETMSP;CH0042344728;DJSEE TMI Small EUR (Price);Eastern Europe;Size;EUR;Price;07-Oct-08 EETMSR;CH0042344736;DJSEE TMI Small EUR (Return);Eastern Europe;Size;EUR;Return;07-Oct-08 EETMSV;CH0042344744;DJSEE TMI Small USD (Return);Eastern Europe;Size;USD;Return;07-Oct-08 LCXA;CH0008276401;DJS ex EURO Large EUR (Price);Europe ex Eurozone;Size;EUR;Price;11-Oct-99 LCXB;CH0008280890;DJS ex EURO Large EUR (Return);Europe ex Eurozone;Size;EUR;Return;11-Oct-99 LCXC;CH0008277318;DJS ex EURO Large USD (Price);Europe ex Eurozone;Size;USD;Price;11-Oct-99 LCXD;CH0008280916;DJS ex EURO Large USD (Return);Europe ex Eurozone;Size;USD;Return;11-Oct-99 MCXA;CH0008281260;DJS ex EURO Mid EUR (Price);Europe ex Eurozone;Size;EUR;Price;11-Oct-99 MCXB;CH0008281724;DJS ex EURO Mid EUR (Return);Europe ex Eurozone;Size;EUR;Return;11-Oct-99 MCXC;CH0008281617;DJS ex EURO Mid USD (Price);Europe ex Eurozone;Size;USD;Price;11-Oct-99 MCXD;CH0008281732;DJS ex EURO Mid USD (Return);Europe ex Eurozone;Size;USD;Return;11-Oct-99 SCXA;CH0008281963;DJS ex EURO Small EUR (Price);Europe ex Eurozone;Size;EUR;Price;11-Oct-99 SCXB;CH0008283837;DJS ex EURO Small EUR (Return);Europe ex Eurozone;Size;EUR;Return;11-Oct-99 SCXC;CH0008283746;DJS ex EURO Small USD (Price);Europe ex Eurozone;Size;USD;Price;11-Oct-99 SCXD;CH0008285865;DJS ex EURO Small USD (Return);Europe ex Eurozone;Size;USD;Return;11-Oct-99 XBPHF;CH0011444426;DJS ex EURO TMI Large EUR (Price);Europe ex Eurozone;Size;EUR;Price;20-Nov-00 XBPHG;CH0011444863;DJS ex EURO TMI Large EUR (Return);Europe ex Eurozone;Size;EUR;Return;20-Nov-00 XBPHH;CH0011444509;DJS ex EURO TMI Large USD (Price);Europe ex Eurozone;Size;USD;Price;20-Nov-00 XBPHI;CH0011444905;DJS ex EURO TMI Large USD (Return);Europe ex Eurozone;Size;USD;Return;20-Nov-00 XBIGF;CH0011444954;DJS ex EURO TMI Mid EUR (Price);Europe ex Eurozone;Size;EUR;Price;20-Nov-00 XBIGG;CH0011445019;DJS ex EURO TMI Mid EUR (Return);Europe ex Eurozone;Size;EUR;Return;20-Nov-00 XBIGH;CH0011444988;DJS ex EURO TMI Mid USD (Price);Europe ex Eurozone;Size;USD;Price;20-Nov-00 XBIGI;CH0011445035;DJS ex EURO TMI Mid USD (Return);Europe ex Eurozone;Size;USD;Return;20-Nov-00 XBINF;CH0011445084;DJS ex EURO TMI Small EUR (Price);Europe ex Eurozone;Size;EUR;Price;20-Nov-00 XBING;CH0011445118;DJS ex EURO TMI Small EUR (Return);Europe ex Eurozone;Size;EUR;Return;20-Nov-00 XBINH;CH0011445092;DJS ex EURO TMI Small USD (Price);Europe ex Eurozone;Size;USD;Price;20-Nov-00 XBINI;CH0011445134;DJS ex EURO TMI Small USD (Return);Europe ex Eurozone;Size;USD;Return;20-Nov-00 LCXF;CH0008158146;DJS ex UK Large EUR (Price);Europe ex UK;Size;EUR;Price;11-Oct-99 LCXG;CH0008174358;DJS ex UK Large EUR (Return);Europe ex UK;Size;EUR;Return;11-Oct-99 LCXH;CH0008174192;DJS ex UK Large USD (Price);Europe ex UK;Size;USD;Price;11-Oct-99 LCXI;CH0008174598;DJS ex UK Large USD (Return);Europe ex UK;Size;USD;Return;11-Oct-99 MCXF;CH0008174937;DJS ex UK Mid EUR (Price);Europe ex UK;Size;EUR;Price;11-Oct-99 MCXG;CH0008175223;DJS ex UK Mid EUR (Return);Europe ex UK;Size;EUR;Return;11-Oct-99 MCXH;CH0008175215;DJS ex UK Mid USD (Price);Europe ex UK;Size;USD;Price;11-Oct-99 MCXI;CH0008175389;DJS ex UK Mid USD (Return);Europe ex UK;Size;USD;Return;11-Oct-99 SCXF;CH0008175975;DJS ex UK Small EUR (Price);Europe ex UK;Size;EUR;Price;11-Oct-99 SCXG;CH0008176007;DJS ex UK Small EUR (Return);Europe ex UK;Size;EUR;Return;11-Oct-99 SCXH;CH0008175991;DJS ex UK Small USD (Price);Europe ex UK;Size;USD;Price;11-Oct-99 SCXI;CH0008176619;DJS ex UK Small USD (Return);Europe ex UK;Size;USD;Return;11-Oct-99 XBENF;CH0011443568;DJS ex UK TMI Large EUR (Price);Europe ex UK;Size;EUR;Price;20-Nov-00 XBENG;CH0011443667;DJS ex UK TMI Large EUR (Return);Europe ex UK;Size;EUR;Return;20-Nov-00 XBENH;CH0011443634;DJS ex UK TMI Large USD (Price);Europe ex UK;Size;USD;Price;20-Nov-00 XBENI;CH0011443709;DJS ex UK TMI Large USD (Return);Europe ex UK;Size;USD;Return;20-Nov-00 XBFSF;CH0011443832;DJS ex UK TMI Mid EUR (Price);Europe ex UK;Size;EUR;Price;20-Nov-00 XBFSG;CH0011444012;DJS ex UK TMI Mid EUR (Return);Europe ex UK;Size;EUR;Return;20-Nov-00 XBFSH;CH0011443907;DJS ex UK TMI Mid USD (Price);Europe ex UK;Size;USD;Price;20-Nov-00 XBFSI;CH0011444046;DJS ex UK TMI Mid USD (Return);Europe ex UK;Size;USD;Return;20-Nov-00 XBFOF;CH0011444079;DJS ex UK TMI Small EUR (Price);Europe ex UK;Size;EUR;Price;20-Nov-00 XBFOG;CH0011444178;DJS ex UK TMI Small EUR (Return);Europe ex UK;Size;EUR;Return;20-Nov-00 XBFOH;CH0011444087;DJS ex UK TMI Small USD (Price);Europe ex UK;Size;USD;Price;20-Nov-00 XBFOI;CH0011444277;DJS ex UK TMI Small USD (Return);Europe ex UK;Size;USD;Return;20-Nov-00 LCXL;CH0009042059;DJS Large 200 USD (Price);Europe;Size;USD;Price;11-Oct-99 LCXP;CH0009041895;DJS Large 200 EUR (Price);Europe;Size;EUR;Price;11-Oct-99 LCXR;CH0009042083;DJS Large 200 EUR (Return);Europe;Size;EUR;Return;11-Oct-99 LCXV;CH0009042174;DJS Large 200 USD (Return);Europe;Size;USD;Return;11-Oct-99 MCXL;CH0009107316;DJS Mid 200 USD (Price);Europe;Size;USD;Price;11-Oct-99 MCXP;CH0009107191;DJS Mid 200 EUR (Price);Europe;Size;EUR;Price;11-Oct-99 MCXR;CH0009107365;DJS Mid 200 EUR (Return);Europe;Size;EUR;Return;11-Oct-99 MCXV;CH0009107373;DJS Mid 200 USD (Return);Europe;Size;USD;Return;11-Oct-99 KLXH;CH0009117497;DJS NORDIC Large USD (Price);Nordic;Size;USD;Price;11-Oct-99 KLXI;CH0009117513;DJS NORDIC Large USD (Return);Nordic;Size;USD;Return;11-Oct-99 KLXP;CH0009117489;DJS NORDIC Large EUR (Price);Nordic;Size;EUR;Price;11-Oct-99 KLXR;CH0009117505;DJS NORDIC Large EUR (Return);Nordic;Size;EUR;Return;11-Oct-99 KLXX;CH0037485270;DJS NORDIC Large SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 KLXY;CH0037485296;DJS NORDIC Large SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 KLXNX;CH0037486179;DJS NORDIC Large NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 KLXNY;CH0037486195;DJS NORDIC Large NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 KLXDX;CH0037486997;DJS NORDIC Large DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 KLXDY;CH0037487011;DJS NORDIC Large DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 KMXH;CH0009117844;DJS NORDIC Mid USD (Price);Nordic;Size;USD;Price;11-Oct-99 KMXI;CH0009117885;DJS NORDIC Mid USD (Return);Nordic;Size;USD;Return;11-Oct-99 KMXP;CH0009117752;DJS NORDIC Mid EUR (Price);Nordic;Size;EUR;Price;11-Oct-99 KMXR;CH0009117869;DJS NORDIC Mid EUR (Return);Nordic;Size;EUR;Return;11-Oct-99 KMXX;CH0037485312;DJS NORDIC Mid SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 KMXY;CH0037485338;DJS NORDIC Mid SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 KMXNX;CH0037486203;DJS NORDIC Mid NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 KMXNY;CH0037486211;DJS NORDIC Mid NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 KMXDX;CH0037487029;DJS NORDIC Mid DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 KMXDY;CH0037487037;DJS NORDIC Mid DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 KSXH;CH0009118172;DJS NORDIC Small USD (Price);Nordic;Size;USD;Price;11-Oct-99 KSXI;CH0009118206;DJS NORDIC Small USD (Return);Nordic;Size;USD;Return;11-Oct-99 KSXP;CH0009117992;DJS NORDIC Small EUR (Price);Nordic;Size;EUR;Price;11-Oct-99 KSXR;CH0009118180;DJS NORDIC Small EUR (Return);Nordic;Size;EUR;Return;11-Oct-99 KSXX;CH0037485346;DJS NORDIC Small SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 KSXY;CH0037485353;DJS NORDIC Small SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 KSXNX;CH0037486229;DJS NORDIC Small NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 KSXNY;CH0037486237;DJS NORDIC Small NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 KSXDX;CH0037487045;DJS NORDIC Small DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 KSXDY;CH0037487052;DJS NORDIC Small DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 XBMDF;CH0011445167;DJS NORDIC TMI Large EUR (Price);Nordic;Size;EUR;Price;20-Nov-00 XBMDG;CH0011445233;DJS NORDIC TMI Large EUR (Return);Nordic;Size;EUR;Return;20-Nov-00 XBMDH;CH0011445191;DJS NORDIC TMI Large USD (Price);Nordic;Size;USD;Price;20-Nov-00 XBMDI;CH0011445258;DJS NORDIC TMI Large USD (Return);Nordic;Size;USD;Return;20-Nov-00 XBMDX;CH0037485569;DJS NORDIC TMI Large SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 XBMDY;CH0037485577;DJS NORDIC TMI Large SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 XBMDNX;CH0037486393;DJS NORDIC TMI Large NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 XBMDNY;CH0037486419;DJS NORDIC TMI Large NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 XBMDDX;CH0037487169;DJS NORDIC TMI Large DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 XBMDDY;CH0037487177;DJS NORDIC TMI Large DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 XBNCF;CH0011445340;DJS NORDIC TMI Mid EUR (Price);Nordic;Size;EUR;Price;20-Nov-00 XBNCG;CH0011445407;DJS NORDIC TMI Mid EUR (Return);Nordic;Size;EUR;Return;20-Nov-00 XBNCH;CH0011445381;DJS NORDIC TMI Mid USD (Price);Nordic;Size;USD;Price;20-Nov-00 XBNCI;CH0011445415;DJS NORDIC TMI Mid USD (Return);Nordic;Size;USD;Return;20-Nov-00 XBNCX;CH0037485585;DJS NORDIC TMI Mid SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 XBNCY;CH0037485619;DJS NORDIC TMI Mid SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 XBNCNX;CH0037486427;DJS NORDIC TMI Mid NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 XBNCNY;CH0037486435;DJS NORDIC TMI Mid NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 XBNCDX;CH0037487193;DJS NORDIC TMI Mid DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 XBNCDY;CH0037487219;DJS NORDIC TMI Mid DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 XBREF;CH0011446629;DJS NORDIC TMI Small EUR (Price);Nordic;Size;EUR;Price;20-Nov-00 XBREG;CH0011446934;DJS NORDIC TMI Small EUR (Return);Nordic;Size;EUR;Return;20-Nov-00 XBREH;CH0011446785;DJS NORDIC TMI Small USD (Price);Nordic;Size;USD;Price;20-Nov-00 XBREI;CH0011447098;DJS NORDIC TMI Small USD (Return);Nordic;Size;USD;Return;20-Nov-00 XBREX;CH0037485627;DJS NORDIC TMI Small SEK (Price);Nordic;Size;SEK;Price;21-Apr-08 XBREY;CH0037485635;DJS NORDIC TMI Small SEK (Return);Nordic;Size;SEK;Return;21-Apr-08 XBRENX;CH0037486443;DJS NORDIC TMI Small NOK (Price);Nordic;Size;NOK;Price;21-Apr-08 XBRENY;CH0037486450;DJS NORDIC TMI Small NOK (Return);Nordic;Size;NOK;Return;21-Apr-08 XBREDX;CH0037487227;DJS NORDIC TMI Small DKK (Price);Nordic;Size;DKK;Price;21-Apr-08 XBREDY;CH0037487235;DJS NORDIC TMI Small DKK (Return);Nordic;Size;DKK;Return;21-Apr-08 SCXL;CH0009107670;DJS Small 200 USD (Price);Europe;Size;USD;Price;11-Oct-99 SCXP;CH0009107639;DJS Small 200 EUR (Price);Europe;Size;EUR;Price;11-Oct-99 SCXR;CH0009108033;DJS Small 200 EUR (Return);Europe;Size;EUR;Return;11-Oct-99 SCXV;CH0009108041;DJS Small 200 USD (Return);Europe;Size;USD;Return;11-Oct-99 XBATF;CH0011439202;DJS TMI Large EUR (Price);Europe;Size;EUR;Price;20-Nov-00 XBATG;CH0011439459;DJS TMI Large EUR (Return);Europe;Size;EUR;Return;20-Nov-00 XBATH;CH0011439228;DJS TMI Large USD (Price);Europe;Size;USD;Price;20-Nov-00 XBATI;CH0011439483;DJS TMI Large USD (Return);Europe;Size;USD;Return;20-Nov-00 XBBAF;CH0011439616;DJS TMI Mid EUR (Price);Europe;Size;EUR;Price;20-Nov-00 XBBAG;CH0011439665;DJS TMI Mid EUR (Return);Europe;Size;EUR;Return;20-Nov-00 XBBAH;CH0011439657;DJS TMI Mid USD (Price);Europe;Size;USD;Price;20-Nov-00 XBBAI;CH0011439756;DJS TMI Mid USD (Return);Europe;Size;USD;Return;20-Nov-00 XBBSF;CH0011440119;DJS TMI Small EUR (Price);Europe;Size;EUR;Price;20-Nov-00 XBBSG;CH0011440150;DJS TMI Small EUR (Return);Europe;Size;EUR;Return;20-Nov-00 XBBSH;CH0011440135;DJS TMI Small USD (Price);Europe;Size;USD;Price;20-Nov-00 XBBSI;CH0011440192;DJS TMI Small USD (Return);Europe;Size;USD;Return;20-Nov-00 SX5EBW;CH0026600970;DJES50 BuyWrite EUR (Return);Eurozone;Strategy;EUR;Return;18-Sep-06 SX5EBP;CH0029148886;DJES50 BuyWrite EUR (Price);Eurozone;Strategy;EUR;Price;19-Feb-07 SX5EL;CH0029194906;DJES50 Leveraged EUR (Price);Eurozone;Strategy;EUR;Price;27-Feb-07 SX5TS;CH0029194971;DJES50 Short EUR (Return);Eurozone;Strategy;EUR;Return;27-Feb-07 V6I1;DE000A0G87B2;VSTOXX 1M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I6;DE000A0G87G1;VSTOXX 12M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I7;DE000A0G87H9;VSTOXX 18M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I2;DE000A0G87C0;VSTOXX 2M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I8;DE000A0G87J5;VSTOXX 24M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I3;DE000A0G87D8;VSTOXX 3M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I4;DE000A0G87E6;VSTOXX 6M;Eurozone;Strategy;EUR;Price;20-Apr-05 V6I5;DE000A0G87F3;VSTOXX 9M;Eurozone;Strategy;EUR;Price;20-Apr-05 V2TX;DE000A0C3QF1;VSTOXX;Eurozone;Strategy;EUR;Price;20-Apr-05 SXARS;CH0033337277;DJS Aut&Prt [3300] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SX7RS;CH0033337293;DJS Banks [8300] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXPRS;CH0033337319;DJS Bas Res [1700] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SX4RS;CH0033337335;DJS Chem [1300] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXORS;CH0033337343;DJS Cns&Mat [2300] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXFRS;CH0033337350;DJS Fin Svcs [8700] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SX3RS;CH0033337368;DJS Fd&Bvr [3500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXDRS;CH0033337376;DJS Hea Care [4500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXNRS;CH0033337400;DJS Indus Gd [2700] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXIRS;CH0033337418;DJS Insur [8500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXMRS;CH0033337426;DJS Media [5500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXERS;CH0033337434;DJS Oil&Gas [0500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXQRS;CH0033337459;DJS Pr&Ho Gd [3700] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXR8S;CH0043274379;DJS Rea Es [8600] Short EUR (Return);Europe;Strategy;EUR;Return;29-Sep-08 SXRRS;CH0033337467;DJS Retail [5300] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SX8RS;CH0033337475;DJS Tech [9500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXKRS;CH0033337483;DJS Telecom [6500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SXTRS;CH0033337509;DJS Trv&Lsr [5700] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SX6RS;CH0033337517;DJS Util [7500] Short EUR (Return);Europe;Strategy;EUR;Return;02-Oct-07 SG2E;CH0031152264;DJES Strong Growth 20 EUR (Price);Eurozone;Style;EUR;Price;04-Jun-07 SG2K;CH0031152330;DJES Strong Growth 20 USD (Price);Eurozone;Style;USD;Price;04-Jun-07 SG2T;CH0031152298;DJES Strong Growth 20 EUR (Return);Eurozone;Style;EUR;Return;04-Jun-07 SG2U;CH0031152348;DJES Strong Growth 20 USD (Return);Eurozone;Style;USD;Return;04-Jun-07 SS4E;CH0031152108;DJES Strong Style 40 EUR (Price);Eurozone;Style;EUR;Price;04-Jun-07 SS4K;CH0031152140;DJES Strong Style 40 USD (Price);Eurozone;Style;USD;Price;04-Jun-07 SS4T;CH0031152132;DJES Strong Style 40 EUR (Return);Eurozone;Style;EUR;Return;04-Jun-07 SS4U;CH0031152157;DJES Strong Style 40 USD (Return);Eurozone;Style;USD;Return;04-Jun-07 SV2E;CH0031152199;DJES Strong Value 20 EUR (Price);Eurozone;Style;EUR;Price;04-Jun-07 SV2K;CH0031152249;DJES Strong Value 20 USD (Price);Eurozone;Style;USD;Price;04-Jun-07 SV2T;CH0031152215;DJES Strong Value 20 EUR (Return);Eurozone;Style;EUR;Return;04-Jun-07 SV2U;CH0031152256;DJES Strong Value 20 USD (Return);Eurozone;Style;USD;Return;04-Jun-07 STGE;CH0012350903;DJES TMI Growth EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 STGK;CH0012350978;DJES TMI Growth USD (Price);Eurozone;Style;USD;Price;18-Jul-01 STGT;CH0012350952;DJES TMI Growth EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 STGU;CH0012351018;DJES TMI Growth USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SLGE;CH0012350028;DJES Growth Large EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SLGK;CH0012350077;DJES Growth Large USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SLGT;CH0012350044;DJES Growth Large EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SLGU;CH0012350168;DJES Growth Large USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SMGE;CH0012350259;DJES Growth Mid EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SMGK;CH0012350325;DJES Growth Mid USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SMGT;CH0012350309;DJES Growth Mid EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SMGU;CH0012350333;DJES Growth Mid USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SSGE;CH0012350432;DJES Growth Small EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SSGK;CH0012350531;DJES Growth Small USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SSGT;CH0012350499;DJES Growth Small EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SSGU;CH0012350572;DJES Growth Small USD (Return);Eurozone;Style;USD;Return;18-Jul-01 STVE;CH0012351588;DJES TMI Value EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 STVK;CH0012351612;DJES TMI Value USD (Price);Eurozone;Style;USD;Price;18-Jul-01 STVT;CH0012351596;DJES TMI Value EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 STVU;CH0012351620;DJES TMI Value USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SLVE;CH0012351067;DJES Value Large EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SLVK;CH0012351091;DJES Value Large USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SLVT;CH0012351083;DJES Value Large EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SLVU;CH0012351109;DJES Value Large USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SMVE;CH0012351133;DJES Value Mid EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SMVK;CH0012351232;DJES Value Mid USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SMVT;CH0012351166;DJES Value Mid EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SMVU;CH0012351240;DJES Value Mid USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SSVE;CH0012351307;DJES Value Small EUR (Price);Eurozone;Style;EUR;Price;18-Jul-01 SSVK;CH0012351356;DJES Value Small USD (Price);Eurozone;Style;USD;Price;18-Jul-01 SSVT;CH0012351323;DJES Value Small EUR (Return);Eurozone;Style;EUR;Return;18-Jul-01 SSVU;CH0012351364;DJES Value Small USD (Return);Eurozone;Style;USD;Return;18-Jul-01 SG2L;CH0031152066;DJS Strong Growth 20 USD (Price);Europe;Style;USD;Price;04-Jun-07 SG2P;CH0031152041;DJS Strong Growth 20 EUR (Price);Europe;Style;EUR;Price;04-Jun-07 SG2R;CH0031152058;DJS Strong Growth 20 EUR (Return);Europe;Style;EUR;Return;04-Jun-07 SG2V;CH0031152090;DJS Strong Growth 20 USD (Return);Europe;Style;USD;Return;04-Jun-07 SS4L;CH0031151936;DJS Strong Style 40 USD (Price);Europe;Style;USD;Price;04-Jun-07 SS4P;CH0031151902;DJS Strong Style 40 EUR (Price);Europe;Style;EUR;Price;04-Jun-07 SS4R;CH0031151910;DJS Strong Style 40 EUR (Return);Europe;Style;EUR;Return;04-Jun-07 SS4V;CH0031151951;DJS Strong Style 40 USD (Return);Europe;Style;USD;Return;04-Jun-07 SV2L;CH0031152009;DJS Strong Value 20 USD (Price);Europe;Style;USD;Price;04-Jun-07 SV2P;CH0031151985;DJS Strong Value 20 EUR (Price);Europe;Style;EUR;Price;04-Jun-07 SV2R;CH0031151993;DJS Strong Value 20 EUR (Return);Europe;Style;EUR;Return;04-Jun-07 SV2V;CH0031152017;DJS Strong Value 20 USD (Return);Europe;Style;USD;Return;04-Jun-07 STGL;CH0012341506;DJS TMI Growth USD (Price);Europe;Style;USD;Price;18-Jul-01 STGP;CH0012341373;DJS TMI Growth EUR (Price);Europe;Style;EUR;Price;18-Jul-01 STGR;CH0012341456;DJS TMI Growth EUR (Return);Europe;Style;EUR;Return;18-Jul-01 STGV;CH0012341522;DJS TMI Growth USD (Return);Europe;Style;USD;Return;18-Jul-01 SLGL;CH0012340789;DJS Growth Large USD (Price);Europe;Style;USD;Price;18-Jul-01 SLGP;CH0012340755;DJS Growth Large EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SLGR;CH0012340771;DJS Growth Large EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SLGV;CH0012340805;DJS Growth Large USD (Return);Europe;Style;USD;Return;18-Jul-01 SMGL;CH0012340888;DJS Growth Mid USD (Price);Europe;Style;USD;Price;18-Jul-01 SMGP;CH0012340847;DJS Growth Mid EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SMGR;CH0012340862;DJS Growth Mid EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SMGV;CH0012340920;DJS Growth Mid USD (Return);Europe;Style;USD;Return;18-Jul-01 SSGL;CH0012341068;DJS Growth Small USD (Price);Europe;Style;USD;Price;18-Jul-01 SSGP;CH0012341027;DJS Growth Small EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SSGR;CH0012341043;DJS Growth Small EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SSGV;CH0012341076;DJS Growth Small USD (Return);Europe;Style;USD;Return;18-Jul-01 STVL;CH0012342793;DJS TMI Value USD (Price);Europe;Style;USD;Price;18-Jul-01 STVP;CH0012342595;DJS TMI Value EUR (Price);Europe;Style;EUR;Price;18-Jul-01 STVR;CH0012342660;DJS TMI Value EUR (Return);Europe;Style;EUR;Return;18-Jul-01 STVV;CH0012342892;DJS TMI Value USD (Return);Europe;Style;USD;Return;18-Jul-01 SLVL;CH0012341761;DJS Value Large USD (Price);Europe;Style;USD;Price;18-Jul-01 SLVP;CH0012341563;DJS Value Large EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SLVR;CH0012341746;DJS Value Large EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SLVV;CH0012341787;DJS Value Large USD (Return);Europe;Style;USD;Return;18-Jul-01 SMVL;CH0012341910;DJS Value Mid USD (Price);Europe;Style;USD;Price;18-Jul-01 SMVP;CH0012341860;DJS Value Mid EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SMVR;CH0012341886;DJS Value Mid EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SMVV;CH0012341928;DJS Value Mid USD (Return);Europe;Style;USD;Return;18-Jul-01 SSVL;CH0012342017;DJS Value Small USD (Price);Europe;Style;USD;Price;18-Jul-01 SSVP;CH0012341969;DJS Value Small EUR (Price);Europe;Style;EUR;Price;18-Jul-01 SSVR;CH0012341993;DJS Value Small EUR (Return);Europe;Style;EUR;Return;18-Jul-01 SSVV;CH0012342025;DJS Value Small USD (Return);Europe;Style;USD;Return;18-Jul-01 T5751L;CH0004102528;DJS TMI Airlines [5751] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T5751P;CH0004102445;DJS TMI Airlines [5751] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T5751R;CH0004102536;DJS TMI Airlines [5751] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T5751V;CH0004102551;DJS TMI Airlines [5751] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T4573L;CH0004100449;DJS TMI Biotech [4573] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T4573P;CH0004100290;DJS TMI Biotech [4573] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T4573R;CH0004100787;DJS TMI Biotech [4573] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T4573V;CH0004100795;DJS TMI Biotech [4573] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T9533L;CH0013314585;DJS TMI Comp Svcs [9533] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T9533P;CH0013314643;DJS TMI Comp Svcs [9533] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T9533R;CH0013314676;DJS TMI Comp Svcs [9533] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T9533V;CH0013314601;DJS TMI Comp Svcs [9533] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T8671P;CH0043943023;DJS TMI Ind REITS [8671] EUR (Price);Europe;Subsector;EUR;Price;22-Sep-08 T8671R;CH0043943049;DJS TMI Ind REITS [8671] EUR (Return);Europe;Subsector;EUR;Return;22-Sep-08 T8671L;CH0043943064;DJS TMI Ind REITS [8671] USD (Price);Europe;Subsector;USD;Price;22-Sep-08 T8671V;CH0043943072;DJS TMI Ind REITS [8671] USD (Return);Europe;Subsector;USD;Return;22-Sep-08 T9535L;CH0013314072;DJS TMI Internet [9535] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T9535P;CH0013314114;DJS TMI Internet [9535] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T9535R;CH0013314155;DJS TMI Internet [9535] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T9535V;CH0013314098;DJS TMI Internet [9535] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T4577L;CH0010576228;DJS TMI Pharma [4577] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T4577P;CH0010576202;DJS TMI Pharma [4577] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T4577R;CH0010576236;DJS TMI Pharma [4577] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T4577V;CH0010576756;DJS TMI Pharma [4577] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T8633P;CH0043942710;DJS TMI Rea Es HD [8633] EUR (Price);Europe;Subsector;EUR;Price;22-Sep-08 T8633R;CH0043942728;DJS TMI Rea Es HD [8633] EUR (Return);Europe;Subsector;EUR;Return;22-Sep-08 T8633L;CH0043942827;DJS TMI Rea Es HD [8633] USD (Price);Europe;Subsector;USD;Price;22-Sep-08 T8633V;CH0043942835;DJS TMI Rea Es HD [8633] USD (Return);Europe;Subsector;USD;Return;22-Sep-08 T0583P;CH0043943445;DJS TMI Ren Energ [0583] EUR (Price);Europe;Subsector;EUR;Price;22-Sep-08 T0583R;CH0043943460;DJS TMI Ren Energ [0583] EUR (Return);Europe;Subsector;EUR;Return;22-Sep-08 T0583L;CH0043943478;DJS TMI Ren Energ [0583] USD (Price);Europe;Subsector;USD;Price;22-Sep-08 T0583V;CH0043943486;DJS TMI Ren Energ [0583] USD (Return);Europe;Subsector;USD;Return;22-Sep-08 T8672P;CH0043943080;DJS TMI Ret REITS [8672] EUR (Price);Europe;Subsector;EUR;Price;22-Sep-08 T8672R;CH0043943098;DJS TMI Ret REITS [8672] EUR (Return);Europe;Subsector;EUR;Return;22-Sep-08 T8672L;CH0043943106;DJS TMI Ret REITS [8672] USD (Price);Europe;Subsector;USD;Price;22-Sep-08 T8672V;CH0043943114;DJS TMI Ret REITS [8672] USD (Return);Europe;Subsector;USD;Return;22-Sep-08 T9576L;CH0004153992;DJS TMI Semicon [9576] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T9576P;CH0004153810;DJS TMI Semicon [9576] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T9576R;CH0004154511;DJS TMI Semicon [9576] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T9576V;CH0004154685;DJS TMI Semicon [9576] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T9537L;CH0004171705;DJS TMI Software [9537] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T9537P;CH0004164841;DJS TMI Software [9537] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T9537R;CH0004171929;DJS TMI Software [9537] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T9537V;CH0004171952;DJS TMI Software [9537] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 T9578L;CH0004103120;DJS TMI Telcom Eq [9578] USD (Price);Europe;Subsector;USD;Price;20-Sep-04 T9578P;CH0004103047;DJS TMI Telcom Eq [9578] EUR (Price);Europe;Subsector;EUR;Price;20-Sep-04 T9578R;CH0004103138;DJS TMI Telcom Eq [9578] EUR (Return);Europe;Subsector;EUR;Return;20-Sep-04 T9578V;CH0004103161;DJS TMI Telcom Eq [9578] USD (Return);Europe;Subsector;USD;Return;20-Sep-04 SXAE;EU0009658301;DJES Aut&Prt [3300] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXAK;EU0009659143;DJES Aut&Prt [3300] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXAT;EU0009658319;DJES Aut&Prt [3300] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXAU;EU0009659150;DJES Aut&Prt [3300] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SX7E;EU0009658426;DJES Banks [8300] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SX7K;EU0009659267;DJES Banks [8300] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SX7T;EU0009658434;DJES Banks [8300] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SX7U;EU0009659275;DJES Banks [8300] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXPE;EU0009658244;DJES Bas Res [1700] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXPK;EU0009659085;DJES Bas Res [1700] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXPT;EU0009658251;DJES Bas Res [1700] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXPU;EU0009659093;DJES Bas Res [1700] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SX4E;EU0009658228;DJES Chem [1300] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SX4K;EU0009659069;DJES Chem [1300] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SX4T;EU0009658236;DJES Chem [1300] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SX4U;EU0009659077;DJES Chem [1300] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXOE;EU0009658509;DJES Cns&Mat [2300] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXOK;EU0009659341;DJES Cns&Mat [2300] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXOT;EU0009658517;DJES Cns&Mat [2300] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXOU;EU0009659358;DJES Cns&Mat [2300] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXFE;EU0009658467;DJES Fin Svcs [8700] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXFK;EU0009659309;DJES Fin Svcs [8700] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXFT;EU0009658475;DJES Fin Svcs [8700] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXFU;EU0009659317;DJES Fin Svcs [8700] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SX3E;EU0009658368;DJES Fd&Bvr [3500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SX3K;EU0009659200;DJES Fd&Bvr [3500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SX3T;EU0009658376;DJES Fd&Bvr [3500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SX3U;EU0009659218;DJES Fd&Bvr [3500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXDE;EU0009658343;DJES Hea Care [4500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXDK;EU0009659184;DJES Hea Care [4500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXDT;EU0009658350;DJES Hea Care [4500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXDU;EU0009659192;DJES Hea Care [4500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXNE;EU0009658525;DJES Indus Gd [2700] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXNK;EU0009659366;DJES Indus Gd [2700] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXNT;EU0009658533;DJES Indus Gd [2700] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXNU;EU0009659374;DJES Indus Gd [2700] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXIE;EU0009658442;DJES Insur [8500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXIK;EU0009659283;DJES Insur [8500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXIT;EU0009658459;DJES Insur [8500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXIU;EU0009659291;DJES Insur [8500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXME;EU0009658269;DJES Media [5500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXMK;EU0009659101;DJES Media [5500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXMT;EU0009658277;DJES Media [5500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXMU;EU0009659119;DJES Media [5500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXEE;EU0009658400;DJES Oil&Gas [0500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXEK;EU0009659242;DJES Oil&Gas [0500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXET;EU0009658418;DJES Oil&Gas [0500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXEU;EU0009659259;DJES Oil&Gas [0500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXQE;CH0019112892;DJES Pr&Ho Gd [3700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 SXQK;CH0019112900;DJES Pr&Ho Gd [3700] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 SXQT;CH0019112942;DJES Pr&Ho Gd [3700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 SXQU;CH0019112975;DJES Pr&Ho Gd [3700] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 SX86E;CH0043274445;DJES Rea Es [8600] EUR (Price);Eurozone;Supersector;EUR;Price;22-Sep-08 SX86T;CH0043274452;DJES Rea Es [8600] EUR (Return);Eurozone;Supersector;EUR;Return;22-Sep-08 SX86K;CH0043274460;DJES Rea Es [8600] USD (Price);Eurozone;Supersector;USD;Price;22-Sep-08 SX86U;CH0043274478;DJES Rea Es [8600] USD (Return);Eurozone;Supersector;USD;Return;22-Sep-08 SXRE;CH0019113023;DJES Retail [5300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 SXRK;CH0019113064;DJES Retail [5300] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 SXRT;CH0019113098;DJES Retail [5300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 SXRU;CH0019113106;DJES Retail [5300] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 SX8E;EU0009658541;DJES Tech [9500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SX8K;EU0009659382;DJES Tech [9500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SX8T;EU0009658558;DJES Tech [9500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SX8U;EU0009659390;DJES Tech [9500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SXKE;EU0009658566;DJES Telecom [6500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SXKK;EU0009659408;DJES Telecom [6500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SXKT;EU0009658574;DJES Telecom [6500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXKU;EU0009659416;DJES Telecom [6500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 BATE;CH0009093730;DJES TMI Aut&Prt [3300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BATK;CH0009093755;DJES TMI Aut&Prt [3300] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BATT;CH0009093789;DJES TMI Aut&Prt [3300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BATU;CH0009093805;DJES TMI Aut&Prt [3300] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BBAE;CH0009094035;DJES TMI Banks [8300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BBAK;CH0009094167;DJES TMI Banks [8300] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BBAT;CH0009094274;DJES TMI Banks [8300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BBAU;CH0009094290;DJES TMI Banks [8300] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BBSE;CH0009094787;DJES TMI Bas Res [1700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BBSK;CH0009094795;DJES TMI Bas Res [1700] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BBST;CH0009094928;DJES TMI Bas Res [1700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BBSU;CH0009094969;DJES TMI Bas Res [1700] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BCHE;CH0009095602;DJES TMI Chem [1300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BCHK;CH0009095644;DJES TMI Chem [1300] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BCHT;CH0009095826;DJES TMI Chem [1300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BCHU;CH0009095883;DJES TMI Chem [1300] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BCNE;CH0009097129;DJES TMI Cns&Mat [2300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BCNK;CH0009097210;DJES TMI Cns&Mat [2300] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BCNT;CH0009097236;DJES TMI Cns&Mat [2300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BCNU;CH0009097327;DJES TMI Cns&Mat [2300] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BFSE;CH0009099026;DJES TMI Fin Svcs [8700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BFSK;CH0009099059;DJES TMI Fin Svcs [8700] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BFST;CH0009099091;DJES TMI Fin Svcs [8700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BFSU;CH0009099109;DJES TMI Fin Svcs [8700] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BFOE;CH0009099323;DJES TMI Fd&Bvr [3500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BFOK;CH0009099349;DJES TMI Fd&Bvr [3500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BFOT;CH0009099414;DJES TMI Fd&Bvr [3500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BFOU;CH0009099463;DJES TMI Fd&Bvr [3500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BPHE;CH0009104263;DJES TMI Hea Care [4500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BPHK;CH0009104297;DJES TMI Hea Care [4500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BPHT;CH0009104321;DJES TMI Hea Care [4500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BPHU;CH0009104354;DJES TMI Hea Care [4500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BIGE;CH0009101095;DJES TMI Indus Gd [2700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BIGK;CH0009101111;DJES TMI Indus Gd [2700] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BIGT;CH0009101137;DJES TMI Indus Gd [2700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BIGU;CH0009101145;DJES TMI Indus Gd [2700] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BINE;CH0009101236;DJES TMI Insur [8500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BINK;CH0009101566;DJES TMI Insur [8500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BINT;CH0009101582;DJES TMI Insur [8500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BINU;CH0009101699;DJES TMI Insur [8500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BMDE;CH0009103588;DJES TMI Media [5500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BMDK;CH0009103604;DJES TMI Media [5500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BMDT;CH0009103612;DJES TMI Media [5500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BMDU;CH0009103620;DJES TMI Media [5500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BENE;CH0009098572;DJES TMI Oil&Gas [0500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BENK;CH0009098796;DJES TMI Oil&Gas [0500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BENT;CH0009098804;DJES TMI Oil&Gas [0500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BENU;CH0009098903;DJES TMI Oil&Gas [0500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 T3700E;CH0019114104;DJES TMI Pr&Ho Gd [3700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 T3700K;CH0019114138;DJES TMI Pr&Ho Gd [3700] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 T3700T;CH0019114146;DJES TMI Pr&Ho Gd [3700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 T3700U;CH0019114179;DJES TMI Pr&Ho Gd [3700] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 T8600E;CH0043940920;DJES TMI Rea Es [8600] EUR (Price);Eurozone;Supersector;EUR;Price;22-Sep-08 T8600T;CH0043940938;DJES TMI Rea Es [8600] EUR Return);Eurozone;Supersector;EUR;Return;22-Sep-08 T8600K;CH0043940946;DJES TMI Rea Es [8600] USD (Price);Eurozone;Supersector;USD;Price;22-Sep-08 T8600U;CH0043941001;DJES TMI Rea Es [8600] USD (Return);Eurozone;Supersector;USD;Return;22-Sep-08 T5300E;CH0019114260;DJES TMI Retail [5300] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 T5300K;CH0019114278;DJES TMI Retail [5300] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 T5300T;CH0019114294;DJES TMI Retail [5300] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 T5300U;CH0019114310;DJES TMI Retail [5300] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 BTHE;CH0009105518;DJES TMI Tech [9500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BTHK;CH0009105526;DJES TMI Tech [9500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BTHT;CH0009105534;DJES TMI Tech [9500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BTHU;CH0009105559;DJES TMI Tech [9500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 BTEE;CH0009106128;DJES TMI Telecom [6500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BTEK;CH0009106193;DJES TMI Telecom [6500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BTET;CH0009106201;DJES TMI Telecom [6500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BTEU;CH0009106235;DJES TMI Telecom [6500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 T5700E;CH0019114393;DJES TMI Trv&Lsr [5700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 T5700K;CH0019114435;DJES TMI Trv&Lsr [5700] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 T5700T;CH0019114450;DJES TMI Trv&Lsr [5700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 T5700U;CH0019114500;DJES TMI Trv&Lsr [5700] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 BUTE;CH0009106441;DJES TMI Util [7500] EUR (Price);Eurozone;Supersector;EUR;Price;20-Nov-00 BUTK;CH0009106490;DJES TMI Util [7500] USD (Price);Eurozone;Supersector;USD;Price;20-Nov-00 BUTT;CH0009106557;DJES TMI Util [7500] EUR (Return);Eurozone;Supersector;EUR;Return;20-Nov-00 BUTU;CH0009106581;DJES TMI Util [7500] USD (Return);Eurozone;Supersector;USD;Return;20-Nov-00 SXTE;CH0019113122;DJES Trv&Lsr [5700] EUR (Price);Eurozone;Supersector;EUR;Price;20-Sep-04 SXTK;CH0019113148;DJES Trv&Lsr [5700] USD (Price);Eurozone;Supersector;USD;Price;20-Sep-04 SXTT;CH0019113197;DJES Trv&Lsr [5700] EUR (Return);Eurozone;Supersector;EUR;Return;20-Sep-04 SXTU;CH0019113213;DJES Trv&Lsr [5700] USD (Return);Eurozone;Supersector;USD;Return;20-Sep-04 SX6K;EU0009659424;DJES Util [7500] USD (Price);Eurozone;Supersector;USD;Price;15-Jun-98 SX6U;EU0009659432;DJES Util [7500] USD (Return);Eurozone;Supersector;USD;Return;15-Jun-98 SX6E;EU0009658582;DJES Util [7500] EUR (Price);Eurozone;Supersector;EUR;Price;15-Jun-98 SX6T;EU0009658590;DJES Util [7500] EUR (Return);Eurozone;Supersector;EUR;Return;15-Jun-98 SXAL;EU0009659523;DJS Aut&Prt [3300] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXAP;EU0009658681;DJS Aut&Prt [3300] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXAR;EU0009658699;DJS Aut&Prt [3300] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXAV;EU0009659531;DJS Aut&Prt [3300] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SX7L;EU0009659648;DJS Banks [8300] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SX7P;EU0009658806;DJS Banks [8300] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SX7R;EU0009658814;DJS Banks [8300] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SX7V;EU0009659655;DJS Banks [8300] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXPL;EU0009659465;DJS Bas Res [1700] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXPP;EU0009658624;DJS Bas Res [1700] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXPR;EU0009658632;DJS Bas Res [1700] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXPV;EU0009659473;DJS Bas Res [1700] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SX4L;EU0009659440;DJS Chem [1300] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SX4P;EU0009658608;DJS Chem [1300] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SX4R;EU0009658616;DJS Chem [1300] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SX4V;EU0009659457;DJS Chem [1300] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXOL;EU0009659721;DJS Cns&Mat [2300] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXOP;EU0009658889;DJS Cns&Mat [2300] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXOR;EU0009658897;DJS Cns&Mat [2300] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXOV;EU0009659739;DJS Cns&Mat [2300] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXFL;EU0009659689;DJS Fin Svcs [8700] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXFP;EU0009658848;DJS Fin Svcs [8700] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXFR;EU0009658855;DJS Fin Svcs [8700] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXFV;EU0009659697;DJS Fin Svcs [8700] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SX3L;EU0009659580;DJS Fd&Bvr [3500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SX3P;EU0009658749;DJS Fd&Bvr [3500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SX3R;EU0009658756;DJS Fd&Bvr [3500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SX3V;EU0009659598;DJS Fd&Bvr [3500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXDL;EU0009659564;DJS Hea Care [4500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXDP;EU0009658723;DJS Hea Care [4500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXDR;EU0009658731;DJS Hea Care [4500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXDV;EU0009659572;DJS Hea Care [4500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXNL;EU0009659747;DJS Indus Gd [2700] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXNP;EU0009658905;DJS Indus Gd [2700] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXNR;EU0009658913;DJS Indus Gd [2700] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXNV;EU0009659754;DJS Indus Gd [2700] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXIL;EU0009659663;DJS Insur [8500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXIP;EU0009658822;DJS Insur [8500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXIR;EU0009658830;DJS Insur [8500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXIV;EU0009659671;DJS Insur [8500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXML;EU0009659481;DJS Media [5500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXMP;EU0009658640;DJS Media [5500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXMR;EU0009658657;DJS Media [5500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXMV;EU0009659499;DJS Media [5500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SX9L;EU0009659622;DJS Oil&Gas [0500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXEP;EU0009658780;DJS Oil&Gas [0500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXER;EU0009658798;DJS Oil&Gas [0500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXEV;EU0009659630;DJS Oil&Gas [0500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXQL;CH0019112405;DJS Pr&Ho Gd [3700] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 SXQP;CH0019112330;DJS Pr&Ho Gd [3700] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 SXQR;CH0019112447;DJS Pr&Ho Gd [3700] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 SXQV;CH0019112496;DJS Pr&Ho Gd [3700] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 SX86P;CH0043274395;DJS Rea Es [8600] EUR (Price);Europe;Supersector;EUR;Price;22-Sep-08 SX86R;CH0043274403;DJS Rea Es [8600] EUR (Return);Europe;Supersector;EUR;Return;22-Sep-08 SX86L;CH0043274429;DJS Rea Es [8600] USD (Price);Europe;Supersector;USD;Price;22-Sep-08 SX86V;CH0043274437;DJS Rea Es [8600] USD (Return);Europe;Supersector;USD;Return;22-Sep-08 S8730P;CH0024505783;DJS Rea Es Cap EUR (Price);Europe;Supersector;EUR;Price;01-Mar-06 S8730R;CH0024505791;DJS Rea Es Cap EUR (Return);Europe;Supersector;EUR;Return;01-Mar-06 S8730L;CH0024505775;DJS Rea Es Cap USD (Price);Europe;Supersector;USD;Price;01-Mar-06 S8730V;CH0024505809;DJS Rea Es Cap USD (Return);Europe;Supersector;USD;Return;01-Mar-06 SXRL;CH0019112587;DJS Retail [5300] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 SXRP;CH0019112553;DJS Retail [5300] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 SXRR;CH0019112603;DJS Retail [5300] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 SXRV;CH0019112645;DJS Retail [5300] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 SX8L;EU0009659762;DJS Tech [9500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SX8P;EU0009658921;DJS Tech [9500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SX8R;EU0009658939;DJS Tech [9500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SX8V;EU0009659770;DJS Tech [9500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXKL;EU0009659788;DJS Telecom [6500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SXKP;EU0009658947;DJS Telecom [6500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SXKR;EU0009658954;DJS Telecom [6500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SXKV;EU0009659796;DJS Telecom [6500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 SXTL;CH0019112777;DJS Trv&Lsr [5700] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 SXTP;CH0019112744;DJS Trv&Lsr [5700] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 SXTR;CH0019112835;DJS Trv&Lsr [5700] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 SXTV;CH0019112850;DJS Trv&Lsr [5700] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 SX6L;EU0009659804;DJS Util [7500] USD (Price);Europe;Supersector;USD;Price;15-Jun-98 SX6P;EU0009658962;DJS Util [7500] EUR (Price);Europe;Supersector;EUR;Price;15-Jun-98 SX6R;EU0009658970;DJS Util [7500] EUR (Return);Europe;Supersector;EUR;Return;15-Jun-98 SX6V;EU0009659812;DJS Util [7500] USD (Return);Europe;Supersector;USD;Return;15-Jun-98 DJA1ATO;;DJS Am600 AtPt USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1ATOE;;DJS Am600 AtPt EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1ATOR;;DJS Am600 AtPt EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1ATOT;;DJS Am600 AtPt USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1BNK;;DJS Am600 Bnk USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1BNKE;;DJS Am600 Bnk EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1BNKR;;DJS Am600 Bnk EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1BNKT;;DJS Am600 Bnk USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1BAS;;DJS Am600 BsRs USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1BASE;;DJS Am600 BsRs EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1BASR;;DJS Am600 BsRs EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1BAST;;DJS Am600 BsRs USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1CHM;;DJS Am600 Chm USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1CHME;;DJS Am600 Chm EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1CHMR;;DJS Am600 Chm EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1CHMT;;DJS Am600 Chm USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1CNS;;DJS Am600 ConMat USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1CNSE;;DJS Am600 ConMat EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1CNSR;;DJS Am600ConMat EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1CNST;;DJS Am600 ConMat USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1FSV;;DJS Am600 FnSrv USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1FSVE;;DJS Am600 FnSrv EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1FSVR;;DJS Am600 FnSrv EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1FSVT;;DJS Am600 FnSrv USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1FOB;;DJS Am600 FdBv USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1FOBE;;DJS Am600 FdBv EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1FOBR;;DJS Am600 FdBv EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1FOBT;;DJS Am600 FdBv USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1HCR;;DJS Am600 HtCr USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1HCRE;;DJS Am600 HtCr EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1HCRR;;DJS Am600 HtCr EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1HCRT;;DJS Am600 HtCr USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1IGS;;DJS Am600 InGS USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1IGSE;;DJS Am600 InGS EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1IGSR;;DJS Am600 InGS EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1IGST;;DJS Am600 InGS USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1INS;;DJS Am600 Ins USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1INSE;;DJS Am600 Ins EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1INSR;;DJS Am600 Ins EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1INST;;DJS Am600 Ins USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1MDI;;DJS Am600 Mda USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1MDIE;;DJS Am600 Mda EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1MDIR;;DJS Am600 Mda EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1MDIT;;DJS Am600 Mda USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1ENE;;DJS Am600 OlGs USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1ENEE;;DJS Am600 OlGs EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1ENER;;DJS Am600 OlGs EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1ENET;;DJS Am600 OlGs USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1NCG;;DJS Am600 PhdG USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1NCGE;;DJS Am600 PhdG EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1NCGR;;DJS Am600 PhdG EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1NCGT;;DJS Am600 PhdG USD (Return);Americas;Supersector;USD;Return;12-Nov-03 SXAREL;;DJS AmRealEst USD (Price);Americas;Supersector;USD;Price;22-Sep-08 SXAREP;;DJS AmRealEst EUR (Price);Americas;Supersector;EUR;Price;22-Sep-08 SXARER;;DJS AmRealEst EUR (Return);Americas;Supersector;EUR;Return;22-Sep-08 SXARET;;DJS AmRealEst USD (Return);Americas;Supersector;USD;Return;22-Sep-08 SA8730L;US26062Y2046;DJS AmRealEstCap USD (Price);Americas;Supersector;USD;Price;01-Mar-06 SA8730P;US26062Y3036;DJS AmRealEstCap EUR (Price);Americas;Supersector;EUR;Price;01-Mar-06 SA8730R;US26062Y5015;DJS AmRealEstCap EUR (Return);Americas;Supersector;EUR;Return;01-Mar-06 SA8730V;US26062Y4026;DJS AmRealEstCap USD (Return);Americas;Supersector;USD;Return;01-Mar-06 DJA1RTS;;DJS Am600 Rtl USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1RTSE;;DJS Am600 Rtl EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1RTSR;;DJS Am600 Rtl EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1RTST;;DJS Am600 Rtl USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1TEC;;DJS Am600 Tec USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1TECE;;DJS Am600 Tec EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1TECR;;DJS Am600 Tec EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1TECT;;DJS Am600 Tec USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1TLS;;DJS Am600 Tel USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1TLSE;;DJS Am600 Tel EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1TLSR;;DJS Am600 Tel EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1TLST;;DJS Am600 Tel USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1CGS;;DJS Am600 TrLs USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1CGSE;;DJS Am600 TrLs EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1CGSR;;DJS Am600 TrLs EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1CGST;;DJS Am600 TrLs USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJA1UTI;;DJS Am600 Uti USD (Price);Americas;Supersector;USD;Price;12-Nov-03 DJA1UTIE;;DJS Am600 Uti EUR (Price);Americas;Supersector;EUR;Price;12-Nov-03 DJA1UTIR;;DJS Am600 Uti EUR (Return);Americas;Supersector;EUR;Return;12-Nov-03 DJA1UTIT;;DJS Am600 Uti USD (Return);Americas;Supersector;USD;Return;12-Nov-03 DJP1ATO;;DJS Ap600 AtPt USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1ATOE;;DJS Ap600 AtPt EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1ATOR;;DJS Ap600 AtPt EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1ATOT;;DJS Ap600 AtPt USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1BNK;;DJS Ap600 Bnk USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1BNKE;;DJS Ap600 Bnk EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1BNKR;;DJS Ap600 Bnk EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1BNKT;;DJS Ap600 Bnk USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1BAS;;DJS Ap600 BsRs USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1BASE;;DJS Ap600 BsRs EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1BASR;;DJS Ap600 BsRs EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1BAST;;DJS Ap600 BsRs USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1CHM;;DJS Ap600 Chm USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1CHME;;DJS Ap600 Chm EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1CHMR;;DJS Ap600 Chm EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1CHMT;;DJS Ap600 Chm USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1CNS;;DJS Ap600 CnMt USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1CNSE;;DJS Ap600 CnMt EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1CNSR;;DJS Ap600 CnMt EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1CNST;;DJS Ap600 CnMt USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1FSV;;DJS Ap600 FnSrv USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1FSVE;;DJS Ap600 FnSrv EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1FSVR;;DJS Ap600 FnSrv EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1FSVT;;DJS Ap600 FnSrv USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1FOB;;DJS Ap600 FdBv USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1FOBE;;DJS Ap600 FdBv EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1FOBR;;DJS Ap600 FdBv EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1FOBT;;DJS Ap600 FdBv USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1HCR;;DJS Ap600 HtCr USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1HCRE;;DJS Ap600 HtCr EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1HCRR;;DJS Ap600 HtCr EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1HCRT;;DJS Ap600 HtCr USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1IGS;;DJS Ap600 IGS USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1IGSE;;DJS Ap600 IGS EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1IGSR;;DJS Ap600 IGS EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1IGST;;DJS Ap600 IGS USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1INS;;DJS Ap600 Ins USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1INSE;;DJS Ap600 Ins EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1INSR;;DJS Ap600 Ins EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1INST;;DJS Ap600 Ins USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1MDI;;DJS Ap600 Mda USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1MDIE;;DJS Ap600 Mda EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1MDIR;;DJS Ap600 Mda EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1MDIT;;DJS Ap600 Mda USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1ENE;;DJS Ap600 OlGs USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1ENEE;;DJS Ap600 OlGs EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1ENER;;DJS Ap600 OlGs EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1ENET;;DJS Ap600 OlGs USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1NCG;;DJS Ap600 PHdG USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1NCGE;;DJS Ap600 PHdG EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1NCGR;;DJS Ap600 PHdG EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1NCGT;;DJS Ap600 PHdG USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 AXAPREL;;DJS AP 600 Rea USD (Price);Asia/Pacific;Supersector;USD;Price;22-Sep-08 AXAPREP;;DJS AP 600 Rea EUR (Price);Asia/Pacific;Supersector;EUR;Price;22-Sep-08 AXAPRER;;DJS AP 600 Rea EUR (Return);Asia/Pacific;Supersector;EUR;Return;22-Sep-08 AXAPRET;;DJS AP 600 Rea USD (Return);Asia/Pacific;Supersector;USD;Return;22-Sep-08 SP8730L;US26063E2072;DJS AP 600 Rea Cap USD (Price);Asia/Pacific;Supersector;USD;Price;01-Mar-06 SP8730P;US26063E3062;DJS AP 600 Rea Cap EUR (Price);Asia/Pacific;Supersector;EUR;Price;01-Mar-06 SP8730R;US26063E5042;DJS AP 600 Rea Cap EUR (Return);Asia/Pacific;Supersector;EUR;Return;01-Mar-06 SP8730V;US26063E4052;DJS AP 600 Rea Cap USD (Return);Asia/Pacific;Supersector;USD;Return;01-Mar-06 DJP1RTS;;DJS Ap600 Rtl USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1RTSE;;DJS Ap600 Rtl EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1RTSR;;DJS Ap600 Rtl EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1RTST;;DJS Ap600 Rtl USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1TEC;;DJS Ap600 Tec USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1TECE;;DJS Ap600 Tec EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1TECR;;DJS Ap600 Tec EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1TECT;;DJS Ap600 Tec USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1TLS;;DJS Ap600 Tel USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1TLSE;;DJS Ap600 Tel EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1TLSR;;DJS Ap600 Tel EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1TLST;;DJS Ap600 Tel USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1CGS;;DJS Ap600 TvLs USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1CGSE;;DJS Ap600 TvLs EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1CGSR;;DJS Ap600 TvLs EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1CGST;;DJS Ap600 TvLs USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 DJP1UTI;;DJS Ap600 Util USD (Price);Asia/Pacific;Supersector;USD;Price;12-Nov-03 DJP1UTIE;;DJS Ap600 Util EUR (Price);Asia/Pacific;Supersector;EUR;Price;12-Nov-03 DJP1UTIR;;DJS Ap600 Util EUR (Return);Asia/Pacific;Supersector;EUR;Return;12-Nov-03 DJP1UTIT;;DJS Ap600 Util USD (Return);Asia/Pacific;Supersector;USD;Return;12-Nov-03 EE330L;CH0042345089;DJSEE Aut&Prt [3300] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE330P;CH0042345097;DJSEE Aut&Prt [3300] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE330R;CH0042345105;DJSEE Aut&Prt [3300] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE330V;CH0042345113;DJSEE Aut&Prt [3300] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE830L;CH0042345121;DJSEE Banks [8300] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE830P;CH0042345147;DJSEE Banks [8300] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE830R;CH0042345154;DJSEE Banks [8300] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE830V;CH0042345162;DJSEE Banks [8300] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE170L;CH0042345170;DJSEE Bas Res [1700] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE170P;CH0042345188;DJSEE Bas Res [1700] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE170R;CH0042345196;DJSEE Bas Res [1700] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE170V;CH0042345204;DJSEE Bas Res [1700] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE130L;CH0042345220;DJSEE Chem [1300] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE130P;CH0042345238;DJSEE Chem [1300] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE130R;CH0042345246;DJSEE Chem [1300] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE130V;CH0042345253;DJSEE Chem [1300] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE230L;CH0042345261;DJSEE Cns&Mat [2300] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE230P;CH0042345279;DJSEE Cns&Mat [2300] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE230R;CH0042345287;DJSEE Cns&Mat [2300] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE230V;CH0042345311;DJSEE Cns&Mat [2300] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE870L;CH0042345329;DJSEE Fin Svcs [8700] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE870P;CH0042345337;DJSEE Fin Svcs [8700] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE870R;CH0042345345;DJSEE Fin Svcs [8700] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE870V;CH0042345352;DJSEE Fin Svcs [8700] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE350L;CH0042345378;DJSEE Fd&Bvr [3500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE350P;CH0042345386;DJSEE Fd&Bvr [3500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE350R;CH0042345394;DJSEE Fd&Bvr [3500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE350V;CH0042345402;DJSEE Fd&Bvr [3500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE450L;CH0042345410;DJSEE Hea Care [4500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE450P;CH0042345444;DJSEE Hea Care [4500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE450R;CH0042345451;DJSEE Hea Care [4500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE450V;CH0042345469;DJSEE Hea Care [4500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE270L;CH0042345477;DJSEE Indus Gd [2700] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE270P;CH0042345485;DJSEE Indus Gd [2700] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE270R;CH0042345493;DJSEE Indus Gd [2700] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE270V;CH0042345501;DJSEE Indus Gd [2700] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE850L;CH0042345519;DJSEE Insur [8500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE850P;CH0042345527;DJSEE Insur [8500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE850R;CH0042345543;DJSEE Insur [8500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE850V;CH0042345550;DJSEE Insur [8500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE550L;CH0042345576;DJSEE Media [5500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE550P;CH0042345584;DJSEE Media [5500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE550R;CH0042345592;DJSEE Media [5500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE550V;CH0042345600;DJSEE Media [5500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE050L;CH0042345642;DJSEE Oil&Gas [0500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE050P;CH0042345659;DJSEE Oil&Gas [0500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE050R;CH0042345667;DJSEE Oil&Gas [0500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE050V;CH0042345675;DJSEE Oil&Gas [0500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE370L;CH0042345857;DJSEE Pr&Ho Gd [3700] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE370P;CH0042345865;DJSEE Pr&Ho Gd [3700] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE370R;CH0042345873;DJSEE Pr&Ho Gd [3700] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE370V;CH0042345881;DJSEE Pr&Ho Gd [3700] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE860L;CH0042345980;DJSEE Rea Est [8600] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE860P;CH0042346004;DJSEE Rea Est [8600] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE860R;CH0042346020;DJSEE Rea Est [8600] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE860V;CH0042346038;DJSEE Rea Est [8600] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE530L;CH0042345907;DJSEE Retail [5300] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE530P;CH0042345915;DJSEE Retail [5300] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE530R;CH0042345923;DJSEE Retail [5300] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE530V;CH0042345931;DJSEE Retail [5300] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE950L;CH0042345691;DJSEE Tech [9500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE950P;CH0042345709;DJSEE Tech [9500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE950R;CH0042345725;DJSEE Tech [9500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE950V;CH0042345733;DJSEE Tech [9500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE650L;CH0042345741;DJSEE Telecom [6500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE650P;CH0042345758;DJSEE Telecom [6500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE650R;CH0042345766;DJSEE Telecom [6500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE650V;CH0042345774;DJSEE Telecom [6500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE570L;CH0042345949;DJSEE Trv&Lsr [5700] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE570P;CH0042345956;DJSEE Trv&Lsr [5700] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE570R;CH0042345964;DJSEE Trv&Lsr [5700] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE570V;CH0042345972;DJSEE Trv&Lsr [5700] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 EE750L;CH0042345790;DJSEE Util [7500] USD (Price);Eastern Europe;Supersector;USD;Price;07-Oct-08 EE750P;CH0042345816;DJSEE Util [7500] EUR (Price);Eastern Europe;Supersector;EUR;Price;07-Oct-08 EE750R;CH0042345824;DJSEE Util [7500] EUR (Return);Eastern Europe;Supersector;EUR;Return;07-Oct-08 EE750V;CH0042345840;DJSEE Util [7500] USD (Return);Eastern Europe;Supersector;USD;Return;07-Oct-08 SXAF;CH0004365224;DJSxUK Aut&Prt [3300] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXAG;CH0004365232;DJSxUK Aut&Prt [3300] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXAH;CH0004364938;DJSxUK Aut&Prt [3300] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXAI;CH0004365281;DJSxUK Aut&Prt [3300] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SX7F;CH0004365950;DJSxUK Banks [8300] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SX7G;CH0004366867;DJSxUK Banks [8300] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SX7H;CH0004366081;DJSxUK Banks [8300] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SX7I;CH0004366875;DJSxUK Banks [8300] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXPF;CH0004367774;DJSxUK Bas Res [1700] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXPG;CH0004368327;DJSxUK Bas Res [1700] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXPH;CH0004367865;DJSxUK Bas Res [1700] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXPI;CH0004368400;DJSxUK Bas Res [1700] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SX4F;CH0004370893;DJSxUK Chem [1300] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SX4G;CH0004372121;DJSxUK Chem [1300] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SX4H;CH0004371560;DJSxUK Chem [1300] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SX4I;CH0004372956;DJSxUK Chem [1300] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXOF;CH0004375785;DJSxUK Cns&Mat [2300] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXOG;CH0004377575;DJSxUK Cns&Mat [2300] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXOH;CH0004376833;DJSxUK Cns&Mat [2300] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXOI;CH0004379753;DJSxUK Cns&Mat [2300] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXFF;CH0004407000;DJSxUK Fin Svcs [8700] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXFG;CH0004407026;DJSxUK Fin Svcs [8700] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXFH;CH0004407018;DJSxUK Fin Svcs [8700] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXFI;CH0004407067;DJSxUK Fin Svcs [8700] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SX3F;CH0004407125;DJSxUK Fd&Bvr [3500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SX3G;CH0004407208;DJSxUK Fd&Bvr [3500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SX3H;CH0004407133;DJSxUK Fd&Bvr [3500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SX3I;CH0004407299;DJSxUK Fd&Bvr [3500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXDF;CH0004410954;DJSxUK Hea Care [4500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXDG;CH0004411002;DJSxUK Hea Care [4500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXDH;CH0004410988;DJSxUK Hea Care [4500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXDI;CH0004411036;DJSxUK Hea Care [4500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXNF;CH0004407497;DJSxUK Indus Gd [2700] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXNG;CH0004408602;DJSxUK Indus Gd [2700] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXNH;CH0004407661;DJSxUK Indus Gd [2700] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXNI;CH0004408800;DJSxUK Indus Gd [2700] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXIF;CH0004410335;DJSxUK Insur [8500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXIG;CH0004410665;DJSxUK Insur [8500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXIH;CH0004410558;DJSxUK Insur [8500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXII;CH0004410764;DJSxUK Insur [8500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXMF;CH0004410830;DJSxUK Media [5500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXMG;CH0004410905;DJSxUK Media [5500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXMH;CH0004410863;DJSxUK Media [5500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXMI;CH0004410947;DJSxUK Media [5500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXEF;CH0004406952;DJSxUK Oil&Gas [0500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXEG;CH0004406986;DJSxUK Oil&Gas [0500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXEH;CH0004406978;DJSxUK Oil&Gas [0500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXEI;CH0004406994;DJSxUK Oil&Gas [0500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXQF;CH0019113239;DJSxUK Pr&Ho Gd [3700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 SXQG;CH0019113395;DJSxUK Pr&Ho Gd [3700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 SXQH;CH0019113270;DJSxUK Pr&Ho Gd [3700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 SXQI;CH0019113411;DJSxUK Pr&Ho Gd [3700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 SX86F;CH0045177190;DJSxUK Rea Es [8600] EUR (Price);Europe ex UK;Supersector;EUR;Price;22-Sep-08 SX86G;CH0045177208;DJSxUK Rea Es [8600] EUR (Return);Europe ex UK;Supersector;EUR;Return;22-Sep-08 SX86H;CH0045177224;DJSxUK Rea Es [8600] USD (Price);Europe ex UK;Supersector;USD;Price;22-Sep-08 SX86I;CH0045177232;DJSxUK Rea Es [8600] USD (Return);Europe ex UK;Supersector;USD;Return;22-Sep-08 SXRF;CH0019113478;DJSxUK Retail [5300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 SXRG;CH0019113536;DJSxUK Retail [5300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 SXRH;CH0019113486;DJSxUK Retail [5300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 SXRI;CH0019113544;DJSxUK Retail [5300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 SX8F;CH0004411564;DJSxUK Tech [9500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SX8G;CH0004411648;DJSxUK Tech [9500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SX8H;CH0004411622;DJSxUK Tech [9500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SX8I;CH0004412463;DJSxUK Tech [9500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 SXKF;CH0004413123;DJSxUK Telecom [6500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SXKG;CH0004414618;DJSxUK Telecom [6500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SXKH;CH0004413776;DJSxUK Telecom [6500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SXKI;CH0004414816;DJSxUK Telecom [6500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 BATF;CH0008510056;DJSxUK TMI Aut&Prt [3300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BATG;CH0008512813;DJSxUK TMI Aut&Prt [3300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BATH;CH0008512797;DJSxUK TMI Aut&Prt [3300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BATI;CH0008514421;DJSxUK TMI Aut&Prt [3300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BBAF;CH0008547215;DJSxUK TMI Banks [8300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BBAG;CH0008551415;DJSxUK TMI Banks [8300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BBAH;CH0008548858;DJSxUK TMI Banks [8300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BBAI;CH0008551472;DJSxUK TMI Banks [8300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BBSF;CH0008564020;DJSxUK TMI Bas Res [1700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BBSG;CH0008567635;DJSxUK TMI Bas Res [1700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BBSH;CH0008566199;DJSxUK TMI Bas Res [1700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BBSI;CH0008569557;DJSxUK TMI Bas Res [1700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BCHF;CH0008669258;DJSxUK TMI Chem [1300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BCHG;CH0008678457;DJSxUK TMI Chem [1300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BCHH;CH0008672583;DJSxUK TMI Chem [1300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BCHI;CH0008684810;DJSxUK TMI Chem [1300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BCNF;CH0008724095;DJSxUK TMI Cns&Mat [2300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BCNG;CH0008725993;DJSxUK TMI Cns&Mat [2300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BCNH;CH0008724434;DJSxUK TMI Cns&Mat [2300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BCNI;CH0008729540;DJSxUK TMI Cns&Mat [2300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BFSF;CH0009957132;DJSxUK TMI Fin Svcs [8700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BFSG;CH0009957264;DJSxUK TMI Fin Svcs [8700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BFSH;CH0009957249;DJSxUK TMI Fin Svcs [8700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BFSI;CH0009957678;DJSxUK TMI Fin Svcs [8700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BFOF;CH0009957728;DJSxUK TMI Fd&Bvr [3500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BFOG;CH0009959823;DJSxUK TMI Fd&Bvr [3500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BFOH;CH0009958007;DJSxUK TMI Fd&Bvr [3500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BFOI;CH0009961787;DJSxUK TMI Fd&Bvr [3500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BPHF;CH0010000542;DJSxUK TMI Hea Care [4500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BPHG;CH0010000583;DJSxUK TMI Hea Care [4500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BPHH;CH0010000575;DJSxUK TMI Hea Care [4500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BPHI;CH0010000609;DJSxUK TMI Hea Care [4500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BIGF;CH0009961829;DJSxUK TMI Indus Gd [2700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BIGG;CH0009963262;DJSxUK TMI Indus Gd [2700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BIGH;CH0009962538;DJSxUK TMI Indus Gd [2700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BIGI;CH0009964401;DJSxUK TMI Indus Gd [2700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BINF;CH0009964708;DJSxUK TMI Insur [8500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BING;CH0009966893;DJSxUK TMI Insur [8500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BINH;CH0009966539;DJSxUK TMI Insur [8500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BINI;CH0009967776;DJSxUK TMI Insur [8500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BMDF;CH0009969137;DJSxUK TMI Media [5500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BMDG;CH0009969988;DJSxUK TMI Media [5500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BMDH;CH0009969145;DJSxUK TMI Media [5500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BMDI;CH0009970671;DJSxUK TMI Media [5500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BENF;CH0009951853;DJSxUK TMI Oil&Gas [0500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BENG;CH0009952521;DJSxUK TMI Oil&Gas [0500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BENH;CH0009952026;DJSxUK TMI Oil&Gas [0500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BENI;CH0009956282;DJSxUK TMI Oil&Gas [0500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 T3700F;CH0019114575;DJSxUK TMI Pr&Ho Gd [3700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 T3700G;CH0019120903;DJSxUK TMI Pr&Ho Gd [3700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 T3700H;CH0019114625;DJSxUK TMI Pr&Ho Gd [3700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 T3700I;CH0019120945;DJSxUK TMI Pr&Ho Gd [3700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 T8600F;CH0043941019;DJSxUK TMI Rea Es [8600] EUR (Price);Europe ex UK;Supersector;EUR;Price;22-Sep-08 T8600G;CH0043941035;DJSxUK TMI Rea Es [8600] EUR (Return);Europe ex UK;Supersector;EUR;Return;22-Sep-08 T8600H;CH0043941084;DJSxUK TMI Rea Es [8600] USD (Price);Europe ex UK;Supersector;USD;Price;22-Sep-08 T8600I;CH0043941092;DJSxUK TMI Rea Es [8600] USD (Return);Europe ex UK;Supersector;USD;Return;22-Sep-08 T5300F;CH0019120978;DJSxUK TMI Retail [5300] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 T5300G;CH0019121042;DJSxUK TMI Retail [5300] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 T5300H;CH0019121018;DJSxUK TMI Retail [5300] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 T5300I;CH0019121083;DJSxUK TMI Retail [5300] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 BTHF;CH0010000682;DJSxUK TMI Tech [9500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BTHG;CH0010000732;DJSxUK TMI Tech [9500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BTHH;CH0010000716;DJSxUK TMI Tech [9500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BTHI;CH0010000757;DJSxUK TMI Tech [9500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 BTEF;CH0010000781;DJSxUK TMI Telecom [6500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BTEG;CH0010000823;DJSxUK TMI Telecom [6500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BTEH;CH0010000807;DJSxUK TMI Telecom [6500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BTEI;CH0010000849;DJSxUK TMI Telecom [6500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 T5700F;CH0019121133;DJSxUK TMI Trv&Lsr [5700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 T5700G;CH0019121182;DJSxUK TMI Trv&Lsr [5700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 T5700H;CH0019121166;DJSxUK TMI Trv&Lsr [5700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 T5700I;CH0019121190;DJSxUK TMI Trv&Lsr [5700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 BUTF;CH0010000864;DJSxUK TMI Util [7500] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Nov-00 BUTG;CH0010000898;DJSxUK TMI Util [7500] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Nov-00 BUTH;CH0010000880;DJSxUK TMI Util [7500] USD (Price);Europe ex UK;Supersector;USD;Price;20-Nov-00 BUTI;CH0010000914;DJSxUK TMI Util [7500] USD (Return);Europe ex UK;Supersector;USD;Return;20-Nov-00 SXTF;CH0019113585;DJSxUK Trv&Lsr [5700] EUR (Price);Europe ex UK;Supersector;EUR;Price;20-Sep-04 SXTG;CH0019113627;DJSxUK Trv&Lsr [5700] EUR (Return);Europe ex UK;Supersector;EUR;Return;20-Sep-04 SXTH;CH0019113601;DJSxUK Trv&Lsr [5700] USD (Price);Europe ex UK;Supersector;USD;Price;20-Sep-04 SXTI;CH0019113700;DJSxUK Trv&Lsr [5700] USD (Return);Europe ex UK;Supersector;USD;Return;20-Sep-04 SX6F;CH0004415011;DJSxUK Util [7500] EUR (Price);Europe ex UK;Supersector;EUR;Price;15-Apr-99 SX6G;CH0004415235;DJSxUK Util [7500] EUR (Return);Europe ex UK;Supersector;EUR;Return;15-Apr-99 SX6H;CH0004415169;DJSxUK Util [7500] USD (Price);Europe ex UK;Supersector;USD;Price;15-Apr-99 SX6I;CH0004415565;DJSxUK Util [7500] USD (Return);Europe ex UK;Supersector;USD;Return;15-Apr-99 DJW1ATO;;DJS Gl1800 AtPt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1ATOE;;DJS Gl1800 AtPt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1ATOR;;DJS Gl1800 AtPt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1ATOV;;DJS Gl1800 AtPt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1BNK;;DJS Gl1800 Bnk USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1BNKE;;DJS Gl1800 Bnk EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1BNKR;;DJS Gl1800 Bnk EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1BNKV;;DJS Gl1800 Bnk USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1BAS;;DJS Gl1800 BsRs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1BASE;;DJS Gl1800 BsRs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1BASR;;DJS Gl1800 BsRs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1BASV;;DJS Gl1800 BsRs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1CHM;;DJS Gl1800 Chm USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1CHME;;DJS Gl1800 Chm EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1CHMR;;DJS Gl1800 Chm EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1CHMV;;DJS Gl1800 Chm USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1CNS;;DJS Gl1800 CnMt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1CNSE;;DJS Gl1800 CnMt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1CNSR;;DJS Gl1800 CnMt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1CNSV;;DJS Gl1800 CnMt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0ATO;;DJS Gl1800xAm AtPt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0ATOE;;DJS Gl1800xAm AtPt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0ATOR;;DJS Gl1800xAm AtPt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0ATOV;;DJS Gl1800xAm AtPt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0BNK;;DJS Gl1800xAm Bnk USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0BNKE;;DJS Gl1800xAm Bnk EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0BNKR;;DJS Gl1800xAm Bnk EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0BNKV;;DJS Gl1800xAm Bnk USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0BAS;;DJS Gl1800xAm BsRs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0BASE;;DJS Gl1800xAm BsRs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0BASR;;DJS Gl1800xAm BsRs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0BASV;;DJS Gl1800xAm BsRs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0CHM;;DJS Gl1800xAm Chm USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0CHME;;DJS Gl1800xAm Chm EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0CHMR;;DJS Gl1800xAm Chm EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0CHMV;;DJS Gl1800xAm Chm USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0CNS;;DJS Gl1800xAm CnMt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0CNSE;;DJS Gl1800xAm CnMt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0CNSR;;DJS Gl1800xAm CnMt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0CNSV;;DJS Gl1800xAm CnMt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0FSV;;DJS Gl1800xAm FnSv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0FSVE;;DJS Gl1800xAm FnSv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0FSVR;;DJS Gl1800xAm FnSv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0FSVV;;DJS Gl1800xAm FnSv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0FOB;;DJS Gl1800xAm FBv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0FOBE;;DJS Gl1800xAm FBv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0FOBR;;DJS Gl1800xAm FBv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0FOBV;;DJS Gl1800xAm FBv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0HCR;;DJS Gl1800xAm HtCr USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0HCRE;;DJS Gl1800xAm HtCr EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0HCRR;;DJS Gl1800xAm HtCr EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0HCRV;;DJS Gl1800xAm HtCr USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0IGS;;DJS Gl1800xAm InGS USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0IGSE;;DJS Gl1800xAm InGS EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0IGSR;;DJS Gl1800xAm InGS EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0IGSV;;DJS Gl1800xAm InGS USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0INS;;DJS Gl1800xAm Ins USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0INSE;;DJS Gl1800xAm Ins EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0INSR;;DJS Gl1800xAm Ins EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0INSV;;DJS Gl1800xAm Ins USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0MDI;;DJS Gl1800xAm Mda USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0MDIE;;DJS Gl1800xAm Mda EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0MDIR;;DJS Gl1800xAm Mda EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0MDIV;;DJS Gl1800xAm Mda USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0ENE;;DJS Gl1800xAm OlGs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0ENEE;;DJS Gl1800xAm OlGs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0ENER;;DJS Gl1800xAm OlGs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0ENEV;;DJS Gl1800xAm OlGs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0NCG;;DJS Gl1800xAm PHdG USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0NCGE;;DJS Gl1800xAm PHdG EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0NCGR;;DJS Gl1800xAm PHdG EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0NCGV;;DJS Gl1800xAm PHdG USD (Return);Global;Supersector;USD;Return;12-Nov-03 SXGXAREP;;DJS Gl1800xAm RealEst EUR (Price);Global;Supersector;EUR;Price;22-Sep-08 SXGXARER;;DJS Gl1800xAm RealEst EUR (Return);Global;Supersector;EUR;Return;22-Sep-08 SXGXAREL;;DJS Gl1800xAm RealEst USD (Price);Global;Supersector;USD;Price;22-Sep-08 SXGXAREV;;DJS Gl1800xAm RealEst USD (Return);Global;Supersector;USD;Return;22-Sep-08 DJW0RTS;;DJS Gl1800xAm Rt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0RTSE;;DJS Gl1800xAm Rt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0RTSR;;DJS Gl1800xAm Rt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0RTSV;;DJS Gl1800xAm Rt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0TEC;;DJS Gl1800xAm Tec USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0TECE;;DJS Gl1800xAm Tec EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0TECR;;DJS Gl1800xAm Tec EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0TECV;;DJS Gl1800xAm Tec USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0TLS;;DJS Gl1800xAm Tls USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0TLSE;;DJS Gl1800xAm Tls EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0TLSR;;DJS Gl1800xAm Tls EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0TLSV;;DJS Gl1800xAm Tls USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0CGS;;DJS Gl1800xAm TvLs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0CGSE;;DJS Gl1800xAm TvLs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0CGSR;;DJS Gl1800xAm TvLs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0CGSV;;DJS Gl1800xAm TvLs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW0UTI;;DJS Gl1800xAm Utl USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW0UTIE;;DJS Gl1800xAm Utl EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW0UTIR;;DJS Gl1800xAm Utl EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW0UTIV;;DJS Gl1800xAm Utl USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9ATO;;DJS Gl1800xAP AtPt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9ATOE;;DJS Gl1800xAP AtPt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9ATOR;;DJS Gl1800xAP AtPt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9ATOV;;DJS Gl1800xAP AtPt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9BNK;;DJS Gl1800xAP Bks USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9BNKE;;DJS Gl1800xAP Bks EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9BNKR;;DJS Gl1800xAP Bks EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9BNKV;;DJS Gl1800xAP Bks USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9BAS;;DJS Gl1800xAP BsRs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9BASE;;DJS Gl1800xAP BsRs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9BASR;;DJS Gl1800xAP BsRs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9BASV;;DJS Gl1800xAP BsRs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9CHM;;DJS Gl1800xAP Chm USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9CHME;;DJS Gl1800xAP Chm EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9CHMR;;DJS Gl1800xAP Chm EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9CHMV;;DJS Gl1800xAP Chm USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9CNS;;DJS Gl1800xAP CnMt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9CNSE;;DJS Gl1800xAP CnMt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9CNSR;;DJS Gl1800xAP CnMt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9CNSV;;DJS Gl1800xAP CnMt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9FSV;;DJS Gl1800xAP FnSv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9FSVE;;DJS Gl1800xAP FnSv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9FSVR;;DJS Gl1800xAP FnSv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9FSVV;;DJS Gl1800xAP FnSv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9FOB;;DJS Gl1800xAP FBv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9FOBE;;DJS Gl1800xAP FBv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9FOBR;;DJS Gl1800xAP FBv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9FOBV;;DJS Gl1800xAP FBv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9HCR;;DJS Gl1800xAP HtCr USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9HCRE;;DJS Gl1800xAP HtCr EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9HCRR;;DJS Gl1800xAP HtCr EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9HCRV;;DJS Gl1800xAP HtCr USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9IGS;;DJS Gl1800xAP InGS USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9IGSE;;DJS Gl1800xAP InGS EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9IGSR;;DJS Gl1800xAP InGS EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9IGSV;;DJS Gl1800xAP InGS USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9INS;;DJS Gl1800xAP Ins USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9INSE;;DJS Gl1800xAP Ins EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9INSR;;DJS Gl1800xAP Ins EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9INSV;;DJS Gl1800xAP Ins USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9MDI;;DJS Gl1800xAP Mda USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9MDIE;;DJS Gl1800xAP Mda EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9MDIR;;DJS Gl1800xAP Mda EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9MDIV;;DJS Gl1800xAP Mda USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9ENE;;DJS Gl1800xAP OlGs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9ENEE;;DJS Gl1800xAP OlGs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9ENER;;DJS Gl1800xAP OlGs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9ENEV;;DJS Gl1800xAP OlGs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9NCG;;DJS Gl1800xAP PHdG USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9NCGE;;DJS Gl1800xAP PHdG EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9NCGR;;DJS Gl1800xAP PHdG EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9NCGV;;DJS Gl1800xAP PHdG USD (Return);Global;Supersector;USD;Return;12-Nov-03 SGXAPREP;;DJS Gl1800xAP RealEst EUR (Price);Global;Supersector;EUR;Price;22-Sep-08 SGXAPRER;;DJS Gl1800xAP RealEst EUR (Return);Global;Supersector;EUR;Return;22-Sep-08 SGXAPREL;;DJS Gl1800xAP RealEst USD (Price);Global;Supersector;USD;Price;22-Sep-08 SGXAPREV;;DJS Gl1800xAP RealEst USD (Return);Global;Supersector;USD;Return;22-Sep-08 DJW9RTS;;DJS Gl1800xAP Rt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9RTSE;;DJS Gl1800xAP Rt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9RTSR;;DJS Gl1800xAP Rt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9RTSV;;DJS Gl1800xAP Rt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9TEC;;DJS Gl1800xAP Tec USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9TECE;;DJS Gl1800xAP Tec EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9TECR;;DJS Gl1800xAP Tec EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9TECV;;DJS Gl1800xAP Tec USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9TLS;;DJS Gl1800xAP Tls USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9TLSE;;DJS Gl1800xAP Tls EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9TLSR;;DJS Gl1800xAP Tls EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9TLSV;;DJS Gl1800xAP Tls USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9CGS;;DJS Gl1800xAP TvLs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9CGSE;;DJS Gl1800xAP TvLs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9CGSR;;DJS Gl1800xAP TvLs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9CGSV;;DJS Gl1800xAP TvLs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW9UTI;;DJS Gl1800xAP Utl USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW9UTIE;;DJS Gl1800xAP Utl EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW9UTIR;;DJS Gl1800xAP Utl EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW9UTIV;;DJS Gl1800xAP Utl USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8ATO;;DJS Gl1800xEu AtPt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8ATOE;;DJS Gl1800xEu AtPt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8ATOR;;DJS Gl1800xEu AtPt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8ATOV;;DJS Gl1800xEu AtPt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8BNK;;DJS Gl1800xEu Bk USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8BNKE;;DJS Gl1800xEu Bk EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8BNKR;;DJS Gl1800xEu Bk EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8BNKV;;DJS Gl1800xEu Bk USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8BAS;;DJS Gl1800xEu BsRs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8BASE;;DJS Gl1800xEu BsRs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8BASR;;DJS Gl1800xEu BsRs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8BASV;;DJS Gl1800xEu BsRs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8CHM;;DJS Gl1800xEu Chm USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8CHME;;DJS Gl1800xEu Chm EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8CHMR;;DJS Gl1800xEu Chm EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8CHMV;;DJS Gl1800xEu Chm USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8CNS;;DJS Gl1800xEu CnMt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8CNSE;;DJS Gl1800xEu CnMt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8CNSR;;DJS Gl1800xEu CnMt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8CNSV;;DJS Gl1800xEu CnMt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8FSV;;DJS Gl1800xEu FnSv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8FSVE;;DJS Gl1800xEu FnSv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8FSVR;;DJS Gl1800xEu FnSv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8FSVV;;DJS Gl1800xEu FnSv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8FOB;;DJS Gl1800xEu FdBv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8FOBE;;DJS Gl1800xEu FdBv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8FOBR;;DJS Gl1800xEu FdBv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8FOBV;;DJS Gl1800xEu FdBv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8HCR;;DJS Gl1800xEu HtCr USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8HCRE;;DJS Gl1800xEu HtCr EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8HCRR;;DJS Gl1800xEu HtCr EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8HCRV;;DJS Gl1800xEu HtCr USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8IGS;;DJS Gl1800xEu IdGS USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8IGSE;;DJS Gl1800xEu IdGS EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8IGSR;;DJS Gl1800xEu IdGS EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8IGSV;;DJS Gl1800xEu IdGS USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8INS;;DJS Gl1800xEu Ins USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8INSE;;DJS Gl1800xEu Ins EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8INSR;;DJS Gl1800xEu Ins EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8INSV;;DJS Gl1800xEu Ins USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8MDI;;DJS Gl1800xEu Mda USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8MDIE;;DJS Gl1800xEu Mda EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8MDIR;;DJS Gl1800xEu Mda EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8MDIV;;DJS Gl1800xEu Mda USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8ENE;;DJS Gl1800xEu OlGs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8ENEE;;DJS Gl1800xEu OlGs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8ENER;;DJS Gl1800xEu OlGs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8ENEV;;DJS Gl1800xEu OlGs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8NCG;;DJS Gl1800xEu PHdG USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8NCGE;;DJS Gl1800xEu PHdG EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8NCGR;;DJS Gl1800xEu PHdG EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8NCGV;;DJS Gl1800xEu PHdG USD (Return);Global;Supersector;USD;Return;12-Nov-03 SXGXEREP;;DJS Gl1800xEu RealEst EUR (Price);Global;Supersector;EUR;Price;22-Sep-08 SXGXERER;;DJS Gl1800xEu RealEst EUR (Return);Global;Supersector;EUR;Return;22-Sep-08 SXGXEREL;;DJS Gl1800xEu RealEst USD (Price);Global;Supersector;USD;Price;22-Sep-08 SXGXEREV;;DJS Gl1800xEu RealEst USD (Return);Global;Supersector;USD;Return;22-Sep-08 DJW8RTS;;DJS Gl1800xEu Rt USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8RTSE;;DJS Gl1800xEu Rt EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8RTSR;;DJS Gl1800xEu Rt EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8RTSV;;DJS Gl1800xEu Rt USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8TEC;;DJS Gl1800xEu Tec USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8TECE;;DJS Gl1800xEu Tec EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8TECR;;DJS Gl1800xEu Tec EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8TECV;;DJS Gl1800xEu Tec USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8TLS;;DJS Gl1800xEu Tls USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8TLSE;;DJS Gl1800xEu Tls EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8TLSR;;DJS Gl1800xEu Tls EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8TLSV;;DJS Gl1800xEu Tls USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8CGS;;DJS Gl1800xEu TvLs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8CGSE;;DJS Gl1800xEu TvLs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8CGSR;;DJS Gl1800xEu TvLs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8CGSV;;DTSTX1800xEuTvLs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW8UTI;;DJS Gl1800xEu Utl USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW8UTIE;;DJS Gl1800xEu Utl EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW8UTIR;;DJS Gl1800xEu Utl EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW8UTIV;;DJS Gl1800xEu Utl USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1FSV;;DJS Gl1800 FnSv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1FSVE;;DJS Gl1800 FnSv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1FSVR;;DJS Gl1800 FnSv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1FSVV;;DJS Gl1800 FnSv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1FOB;;DJS Gl1800 FdBv USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1FOBE;;DJS Gl1800 FdBv EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1FOBR;;DJS Gl1800 FdBv EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1FOBV;;DJS Gl1800 FdBv USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1HCR;;DJS Gl1800 HtCr USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1HCRE;;DJS Gl1800 HtCr EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1HCRR;;DJS Gl1800 HtCr EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1HCRV;;DJS Gl1800 HtCr USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1IGS;;DJS Gl1800 IGS USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1IGSE;;DJS Gl1800 IGS EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1IGSR;;DJS Gl1800 IGS EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1IGSV;;DJS Gl1800 IGS USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1INS;;DJS Gl1800 Ins USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1INSE;;DJS Gl1800 Ins EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1INSR;;DJS Gl1800 Ins EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1INSV;;DJS Gl1800 Ins USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1MDI;;DJS Gl1800 Mda USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1MDIE;;DJS Gl1800 Mda EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1MDIR;;DJS Gl1800 Mda EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1MDIV;;DJS Gl1800 Mda USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1ENE;;DJS Gl1800 OlGs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1ENEE;;DJS Gl1800 OlGs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1ENER;;DJS Gl1800 OlGs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1ENEV;;DJS Gl1800 OlGs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1NCG;;DJS Gl1800 PHdG USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1NCGE;;DJS Gl1800 PHdG EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1NCGR;;DJS Gl1800 PHdG EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1NCGV;;DJS Gl1800 PHdG USD (Return);Global;Supersector;USD;Return;12-Nov-03 SXGREP;;DJS Gl1800 RealEst EUR (Price);Global;Supersector;EUR;Price;22-Sep-08 SXGRER;;DJS Gl1800 RealEst EUR (Return);Global;Supersector;EUR;Return;22-Sep-08 SXGREL;;DJS Gl1800 RealEst USD (Price);Global;Supersector;USD;Price;22-Sep-08 SXGREV;;DJS Gl1800 ReaEs USD (Return);Global;Supersector;USD;Return;22-Sep-08 DJW1RTS;;DJS Gl1800 Rtl USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1RTSE;;DJS Gl1800 Rtl EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1RTSR;;DJS Gl1800 Rtl EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1RTSV;;DJS Gl1800 Rtl USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1TEC;;DJS Gl1800 Tec USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1TECE;;DJS Gl1800 Tec EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1TECR;;DJS Gl1800 Tec EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1TECV;;DJS Gl1800 Tec USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1TLS;;DJS Gl1800 Tel USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1TLSE;;DJS Gl1800 Tel EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1TLSR;;DJS Gl1800 Tel EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1TLSV;;DJS Gl1800 Tel USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1CGS;;DJS Gl1800 TrLs USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1CGSE;;DJS Gl1800 TrLs EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1CGSR;;DJS Gl1800 TrLs EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1CGSV;;DJS Gl1800 TrLs USD (Return);Global;Supersector;USD;Return;12-Nov-03 DJW1UTI;;DJS Gl1800 Util USD (Price);Global;Supersector;USD;Price;12-Nov-03 DJW1UTIE;;DJS Gl1800 Util EUR (Price);Global;Supersector;EUR;Price;12-Nov-03 DJW1UTIR;;DJS Gl1800 Util EUR (Return);Global;Supersector;EUR;Return;12-Nov-03 DJW1UTIV;;DJS Gl1800 Util USD (Return);Global;Supersector;USD;Return;12-Nov-03 TBNKF;CH0014277351;DJSN TMI Banks [8300] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TBNKG;CH0014277401;DJSN TMI Banks [8300] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TBNKH;CH0014277302;DJSN TMI Banks [8300] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TBNKI;CH0014277336;DJSN TMI Banks [8300] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TBNKX;CH0037485791;DJSN TMI Banks [8300] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TBNKY;CH0037485809;DJSN TMI Banks [8300] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TBNKNX;CH0037486641;DJSN TMI Banks [8300] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TBNKNY;CH0037486674;DJSN TMI Banks [8300] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TBNKDX;CH0037487474;DJSN TMI Banks [8300] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TBNKDY;CH0037487490;DJSN TMI Banks [8300] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TBASF;CH0014277583;DJSN TMI Bas Res [1700] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TBASG;CH0014277591;DJSN TMI Bas Res [1700] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TBASH;CH0014277500;DJSN TMI Bas Res [1700] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TBASI;CH0014277575;DJSN TMI Bas Res [1700] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TBASX;CH0037485825;DJSN TMI Bas Res [1700] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TBASY;CH0037485858;DJSN TMI Bas Res [1700] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TBASNX;CH0037486682;DJSN TMI Bas Res [1700] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TBASNY;CH0037486690;DJSN TMI Bas Res [1700] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TBASDX;CH0037487508;DJSN TMI Bas Res [1700] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TBASDY;CH0037487516;DJSN TMI Bas Res [1700] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TFSVF;CH0014278110;DJSN TMI Fin Svcs [8700] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TFSVG;CH0014278136;DJSN TMI Fin Svcs [8700] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TFSVH;CH0014278094;DJSN TMI Fin Svcs [8700] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TFSVI;CH0014278102;DJSN TMI Fin Svcs [8700] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TFSVX;CH0037485866;DJSN TMI Fin Svcs [8700] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TFSVY;CH0037485890;DJSN TMI Fin Svcs [8700] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TFSVNX;CH0037486708;DJSN TMI Fin Svcs [8700] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TFSVNY;CH0037486724;DJSN TMI Fin Svcs [8700] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TFSVDX;CH0037487524;DJSN TMI Fin Svcs [8700] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TFSVDY;CH0037487532;DJSN TMI Fin Svcs [8700] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 THCRF;CH0014298597;DJSN TMI Hea Care [4500] EUR (Price);Nordic;Supersector;EUR;Price;20-Nov-00 THCRG;CH0014298639;DJSN TMI Hea Care [4500] EUR (Return);Nordic;Supersector;EUR;Return;20-Nov-00 THCRH;CH0014298548;DJSN TMI Hea Care [4500] USD (Price);Nordic;Supersector;USD;Price;20-Nov-00 THCRI;CH0014298571;DJSN TMI Hea Care [4500] USD (Return);Nordic;Supersector;USD;Return;20-Nov-00 THCRX;CH0037485403;DJSN TMI Hea Care [4500] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 THCRY;CH0037485429;DJSN TMI Hea Care [4500] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 THCRNX;CH0037486286;DJSN TMI Hea Care [4500] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 THCRNY;CH0037486294;DJSN TMI Hea Care [4500] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 THCRDX;CH0037487086;DJSN TMI Hea Care [4500] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 THCRDY;CH0037487094;DJSN TMI Hea Care [4500] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TIGSF;CH0014278193;DJSN TMI Indus Gd [2700] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TIGSG;CH0014278219;DJSN TMI Indus Gd [2700] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TIGSH;CH0014278177;DJSN TMI Indus Gd [2700] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TIGSI;CH0014278185;DJSN TMI Indus Gd [2700] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TIGSX;CH0037485924;DJSN TMI Indus Gd [2700] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TIGSY;CH0037485932;DJSN TMI Indus Gd [2700] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TIGSNX;CH0037486740;DJSN TMI Indus Gd [2700] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TIGSNY;CH0037486765;DJSN TMI Indus Gd [2700] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TIGSDX;CH0037487540;DJSN TMI Indus Gd [2700] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TIGSDY;CH0037487557;DJSN TMI Indus Gd [2700] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TINSF;CH0014292061;DJSN TMI Insur [8500] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TINSG;CH0014292095;DJSN TMI Insur [8500] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TINSH;CH0014292046;DJSN TMI Insur [8500] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TINSI;CH0014292053;DJSN TMI Insur [8500] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TINSX;CH0037485940;DJSN TMI Insur [8500] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TINSY;CH0037485957;DJSN TMI Insur [8500] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TINSNX;CH0037486773;DJSN TMI Insur [8500] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TINSNY;CH0037486781;DJSN TMI Insur [8500] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TINSDX;CH0037487573;DJSN TMI Insur [8500] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TINSDY;CH0037487581;DJSN TMI Insur [8500] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TMDIF;CH0014292228;DJSN TMI Media [5500] EUR (Price);Nordic;Supersector;EUR;Price;15-Jul-02 TMDIG;CH0014292236;DJSN TMI Media [5500] EUR (Return);Nordic;Supersector;EUR;Return;15-Jul-02 TMDIH;CH0014292160;DJSN TMI Media [5500] USD (Price);Nordic;Supersector;USD;Price;15-Jul-02 TMDII;CH0014292202;DJSN TMI Media [5500] USD (Return);Nordic;Supersector;USD;Return;15-Jul-02 TMDIX;CH0037485965;DJSN TMI Media [5500] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TMDIY;CH0037485981;DJSN TMI Media [5500] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TMDINX;CH0037486807;DJSN TMI Media [5500] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TMDINY;CH0037486815;DJSN TMI Media [5500] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TMDIDX;CH0037487599;DJSN TMI Media [5500] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TMDIDY;CH0037487607;DJSN TMI Media [5500] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 T3700M;CH0019121265;DJSN TMI Pr&Ho Gd [3700] USD (Price);Nordic;Supersector;USD;Price;20-Sep-04 T3700N;CH0019121257;DJSN TMI Pr&Ho Gd [3700] EUR (Price);Nordic;Supersector;EUR;Price;20-Sep-04 T3700Q;CH0019121273;DJSN TMI Pr&Ho Gd [3700] EUR (Return);Nordic;Supersector;EUR;Return;20-Sep-04 T3700S;CH0019121331;DJSN TMI Pr&Ho Gd [3700] USD (Return);Nordic;Supersector;USD;Return;20-Sep-04 T370X;CH0037486047;DJSN TMI Pr&Ho Gd [3700] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 T370Y;CH0037486054;DJSN TMI Pr&Ho Gd [3700] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 T370NX;CH0037486898;DJSN TMI Pr&Ho Gd [3700] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 T370NY;CH0037486906;DJSN TMI Pr&Ho Gd [3700] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 T370DX;CH0037487656;DJSN TMI Pr&Ho Gd [3700] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 T370DY;CH0037487672;DJSN TMI Pr&Ho Gd [3700] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 T8600N;CH0043941191;DJSN TMI Rea Es [8600] EUR (Price);Nordic;Supersector;EUR;Price;22-Sep-08 T8600Q;CH0043941209;DJSN TMI Rea Es [8600] EUR (Return);Nordic;Supersector;EUR;Return;22-Sep-08 T8600M;CH0043941217;DJSN TMI Rea Es [8600] USD (Price);Nordic;Supersector;USD;Price;22-Sep-08 T8600S;CH0043941233;DJSN TMI Rea Es [8600] USD (Return);Nordic;Supersector;USD;Return;22-Sep-08 T8600X;CH0043941241;DJSN TMI Rea Es [8600] SEK (Price);Nordic;Supersector;SEK;Price;22-Sep-08 T8600Y;CH0043941266;DJSN TMI Rea Es [8600] SEK (Return);Nordic;Supersector;SEK;Return;22-Sep-08 T860NX;CH0043941282;DJSN TMI Rea Es [8600] NOK (Price);Nordic;Supersector;NOK;Price;22-Sep-08 T860NY;CH0043941308;DJSN TMI Rea Es [8600] NOK (Return);Nordic;Supersector;NOK;Return;22-Sep-08 T860DX;CH0043941316;DJSN TMI Rea Es [8600] DKK (Price);Nordic;Supersector;DKK;Price;22-Sep-08 T860DY;CH0043941324;DJSN TMI Rea Es [8600] DKK (Return);Nordic;Supersector;DKK;Return;22-Sep-08 TTECF;CH0014299553;DJSN TMI Tech [9500] EUR (Price);Nordic;Supersector;EUR;Price;20-Nov-00 TTECG;CH0014299629;DJSN TMI Tech [9500] EUR (Return);Nordic;Supersector;EUR;Return;20-Nov-00 TTECH;CH0014299041;DJSN TMI Tech [9500] USD (Price);Nordic;Supersector;USD;Price;20-Nov-00 TTECI;CH0014299504;DJSN TMI Tech [9500] USD (Return);Nordic;Supersector;USD;Return;20-Nov-00 TTECX;CH0037485445;DJSN TMI Tech [9500] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TTECY;CH0037485452;DJSN TMI Tech [9500] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TTECNX;CH0037486302;DJSN TMI Tech [9500] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TTECNY;CH0037486336;DJSN TMI Tech [9500] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TTECDX;CH0037487110;DJSN TMI Tech [9500] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TTECDY;CH0037487128;DJSN TMI Tech [9500] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 TTLSF;CH0014299785;DJSN TMI Telecom [6500] EUR (Price);Nordic;Supersector;EUR;Price;20-Nov-00 TTLSG;CH0014299801;DJSN TMI Telecom [6500] EUR (Return);Nordic;Supersector;EUR;Return;20-Nov-00 TTLSH;CH0014299686;DJSN TMI Telecom [6500] USD (Price);Nordic;Supersector;USD;Price;20-Nov-00 TTLSI;CH0014299751;DJSN TMI Telecom [6500] USD (Return);Nordic;Supersector;USD;Return;20-Nov-00 TTLSX;CH0037485460;DJSN TMI Telecom [6500] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 TTLSY;CH0037485544;DJSN TMI Telecom [6500] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 TTLSNX;CH0037486351;DJSN TMI Telecom [6500] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 TTLSNY;CH0037486377;DJSN TMI Telecom [6500] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 TTLSDX;CH0037487136;DJSN TMI Telecom [6500] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 TTLSDY;CH0037487151;DJSN TMI Telecom [6500] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 T5700M;CH0019121570;DJSN TMI Trv&Lsr [5700] USD (Price);Nordic;Supersector;USD;Price;20-Sep-04 T5700N;CH0019121521;DJSN TMI Trv&Lsr [5700] EUR (Price);Nordic;Supersector;EUR;Price;20-Sep-04 T5700Q;CH0019121653;DJSN TMI Trv&Lsr [5700] EUR (Return);Nordic;Supersector;EUR;Return;20-Sep-04 T5700S;CH0019121703;DJSN TMI Trv&Lsr [5700] USD (Return);Nordic;Supersector;USD;Return;20-Sep-04 T570X;CH0037486062;DJSN TMI Trv&Lsr [5700] SEK (Price);Nordic;Supersector;SEK;Price;21-Apr-08 T570Y;CH0037486070;DJSN TMI Trv&Lsr [5700] SEK (Return);Nordic;Supersector;SEK;Return;21-Apr-08 T570NX;CH0037486914;DJSN TMI Trv&Lsr [5700] NOK (Price);Nordic;Supersector;NOK;Price;21-Apr-08 T570NY;CH0037486922;DJSN TMI Trv&Lsr [5700] NOK (Return);Nordic;Supersector;NOK;Return;21-Apr-08 T570DX;CH0037487680;DJSN TMI Trv&Lsr [5700] DKK (Price);Nordic;Supersector;DKK;Price;21-Apr-08 T570DY;CH0037487706;DJSN TMI Trv&Lsr [5700] DKK (Return);Nordic;Supersector;DKK;Return;21-Apr-08 BATL;CH0009093862;DJS TMI Aut&Prt [3300] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BATP;CH0009093821;DJS TMI Aut&Prt [3300] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BATR;CH0009093870;DJS TMI Aut&Prt [3300] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BATV;CH0009093896;DJS TMI Aut&Prt [3300] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BBAL;CH0009094589;DJS TMI Banks [8300] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BBAP;CH0009094316;DJS TMI Banks [8300] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BBAR;CH0009094704;DJS TMI Banks [8300] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BBAV;CH0009094779;DJS TMI Banks [8300] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BBSL;CH0009095487;DJS TMI Bas Res [1700] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BBSP;CH0009095222;DJS TMI Bas Res [1700] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BBSR;CH0009095552;DJS TMI Bas Res [1700] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BBSV;CH0009095578;DJS TMI Bas Res [1700] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BCHL;CH0009095990;DJS TMI Chem [1300] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BCHP;CH0009095917;DJS TMI Chem [1300] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BCHR;CH0009096055;DJS TMI Chem [1300] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BCHV;CH0009096097;DJS TMI Chem [1300] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BCNL;CH0009097400;DJS TMI Cns&Mat [2300] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BCNP;CH0009097384;DJS TMI Cns&Mat [2300] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BCNR;CH0009097426;DJS TMI Cns&Mat [2300] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BCNV;CH0009097434;DJS TMI Cns&Mat [2300] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BFSL;CH0009099265;DJS TMI Fin Svcs [8700] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BFSP;CH0009099257;DJS TMI Fin Svcs [8700] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BFSR;CH0009099281;DJS TMI Fin Svcs [8700] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BFSV;CH0009099307;DJS TMI Fin Svcs [8700] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BFOL;CH0009099711;DJS TMI Fd&Bvr [3500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BFOP;CH0009099661;DJS TMI Fd&Bvr [3500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BFOR;CH0009100766;DJS TMI Fd&Bvr [3500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BFOV;CH0009100873;DJS TMI Fd&Bvr [3500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BPHL;CH0009104487;DJS TMI Hea Care [4500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BPHP;CH0009104404;DJS TMI Hea Care [4500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BPHR;CH0009104495;DJS TMI Hea Care [4500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BPHV;CH0009104529;DJS TMI Hea Care [4500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BIGL;CH0009101202;DJS TMI Indus Gd [2700] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BIGP;CH0009101152;DJS TMI Indus Gd [2700] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BIGR;CH0009101210;DJS TMI Indus Gd [2700] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BIGV;CH0009101228;DJS TMI Indus Gd [2700] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BINL;CH0009101723;DJS TMI Insur [8500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BINP;CH0009101715;DJS TMI Insur [8500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BINR;CH0009101731;DJS TMI Insur [8500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BINV;CH0009101749;DJS TMI Insur [8500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BMDL;CH0009103703;DJS TMI Media [5500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BMDP;CH0009103661;DJS TMI Media [5500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BMDR;CH0009103737;DJS TMI Media [5500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BMDV;CH0009103745;DJS TMI Media [5500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BENL;CH0009098952;DJS TMI Oil&Gas [0500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BENP;CH0009098929;DJS TMI Oil&Gas [0500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BENR;CH0009098986;DJS TMI Oil&Gas [0500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BENV;CH0009098994;DJS TMI Oil&Gas [0500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 T3700L;CH0019113866;DJS TMI Pr&Ho Gd [3700] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 T3700P;CH0019113833;DJS TMI Pr&Ho Gd [3700] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 T3700R;CH0019113890;DJS TMI Pr&Ho Gd [3700] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 T3700V;CH0019113916;DJS TMI Pr&Ho Gd [3700] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 T8600P;CH0043940839;DJS TMI Rea Es [8600] EUR (Price);Europe;Supersector;EUR;Price;22-Sep-08 T8600R;CH0043940847;DJS TMI Rea Es [8600] EUR (Return);Europe;Supersector;EUR;Return;22-Sep-08 T8600L;CH0043940854;DJS TMI Rea Es [8600] USD (Price);Europe;Supersector;USD;Price;22-Sep-08 T8600V;CH0043940870;DJS TMI Rea Es [8600] USD (Return);Europe;Supersector;USD;Return;22-Sep-08 T5300L;CH0019113981;DJS TMI Retail [5300] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 T5300P;CH0019113957;DJS TMI Retail [5300] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 T5300R;CH0019113999;DJS TMI Retail [5300] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 T5300V;CH0019114005;DJS TMI Retail [5300] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 BTHL;CH0009105617;DJS TMI Tech [9500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BTHP;CH0009105591;DJS TMI Tech [9500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BTHR;CH0009105633;DJS TMI Tech [9500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BTHV;CH0009105989;DJS TMI Tech [9500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 BTEL;CH0009106367;DJS TMI Telecom [6500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BTEP;CH0009106300;DJS TMI Telecom [6500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BTER;CH0009106391;DJS TMI Telecom [6500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BTEV;CH0009106425;DJS TMI Telecom [6500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 T5700L;CH0019114047;DJS TMI Trv&Lsr [5700] USD (Price);Europe;Supersector;USD;Price;20-Sep-04 T5700P;CH0019114039;DJS TMI Trv&Lsr [5700] EUR (Price);Europe;Supersector;EUR;Price;20-Sep-04 T5700R;CH0019114062;DJS TMI Trv&Lsr [5700] EUR (Return);Europe;Supersector;EUR;Return;20-Sep-04 T5700V;CH0019114088;DJS TMI Trv&Lsr [5700] USD (Return);Europe;Supersector;USD;Return;20-Sep-04 BUTL;CH0009106623;DJS TMI Util [7500] USD (Price);Europe;Supersector;USD;Price;20-Nov-00 BUTP;CH0009106599;DJS TMI Util [7500] EUR (Price);Europe;Supersector;EUR;Price;20-Nov-00 BUTR;CH0009106649;DJS TMI Util [7500] EUR (Return);Europe;Supersector;EUR;Return;20-Nov-00 BUTV;CH0009106656;DJS TMI Util [7500] USD (Return);Europe;Supersector;USD;Return;20-Nov-00 SUTE;CH0012766264;DJES Sustain EUR (Price);Eurozone;Sustainability;EUR;Price;15-Oct-01 SUTK;CH0012766322;DJES Sustain USD (Price);Eurozone;Sustainability;USD;Price;15-Oct-01 SUTT;CH0012766298;DJES Sustain EUR (Return);Eurozone;Sustainability;EUR;Return;15-Oct-01 SUTU;CH0012766330;DJES Sustain USD (Return);Eurozone;Sustainability;USD;Return;15-Oct-01 SUBE;CH0022259680;DJSI EURO STOXX 40 EUR (Price);Eurozone;Sustainability;EUR;Price;30-Jan-06 SUBK;CH0022259763;DJSI EURO STOXX 40 USD (Price);Eurozone;Sustainability;USD;Price;30-Jan-06 SUBT;CH0022259722;DJSI EURO STOXX 40 EUR (Return);Eurozone;Sustainability;EUR;Return;30-Jan-06 SUBU;CH0022259813;DJSI EURO STOXX 40 USD (Return);Eurozone;Sustainability;USD;Return;30-Jan-06 SUXE;CH0012766447;DJES Sustain ex AGTAF EUR (Price);Eurozone;Sustainability;EUR;Price;15-Oct-01 SUXK;CH0012766603;DJES Sustain ex AGTAF USD (Price);Eurozone;Sustainability;USD;Price;15-Oct-01 SUXT;CH0012766579;DJES Sustain ex AGTAF EUR (Return);Eurozone;Sustainability;EUR;Return;15-Oct-01 SUXU;CH0012766637;DJES Sustain ex AGTAF USD (Return);Eurozone;Sustainability;USD;Return;15-Oct-01 SUYE;CH0030846924;DJES Sustain ex AGTAFA EUR (Price);Eurozone;Sustainability;EUR;Price;21-Jan-08 SUYT;CH0030846932;DJES Sustain ex AGTAFA EUR (Return);Eurozone;Sustainability;EUR;Return;21-Jan-08 SUYK;CH0030846957;DJES Sustain ex AGTAFA USD (Price);Eurozone;Sustainability;USD;Price;21-Jan-08 SUYU;CH0030846965;DJES Sustain ex AGTAFA USD (Return);Eurozone;Sustainability;USD;Return;21-Jan-08 SUTL;CH0012766785;DJS Sustain USD (Price);Europe;Sustainability;USD;Price;15-Oct-01 SUTP;CH0012766694;DJS Sustain EUR (Price);Europe;Sustainability;EUR;Price;15-Oct-01 SUTR;CH0012766769;DJS Sustain EUR (Return);Europe;Sustainability;EUR;Return;15-Oct-01 SUTV;CH0012766850;DJS Sustain USD (Return);Europe;Sustainability;USD;Return;15-Oct-01 SUBL;CH0022259615;DJSI STOXX 40 USD (Price);Europe;Sustainability;USD;Price;30-Jan-06 SUBP;CH0022259391;DJSI STOXX 40 EUR (Price);Europe;Sustainability;EUR;Price;30-Jan-06 SUBR;CH0022259581;DJSI STOXX 40 EUR (Return);Europe;Sustainability;EUR;Return;30-Jan-06 SUBV;CH0022259649;DJSI STOXX 40 USD (Return);Europe;Sustainability;USD;Return;30-Jan-06 SUXL;CH0012767395;DJS Sustain ex AGTAF USD (Price);Europe;Sustainability;USD;Price;15-Oct-01 SUXP;CH0012767023;DJS Sustain ex AGTAF EUR (Price);Europe;Sustainability;EUR;Price;15-Oct-01 SUXR;CH0012767247;DJS Sustain ex AGTAF EUR (Return);Europe;Sustainability;EUR;Return;15-Oct-01 SUXV;CH0012767452;DJS Sustain ex AGTAF USD (Return);Europe;Sustainability;USD;Return;15-Oct-01 SUYP;CH0030846817;DJS Sustain ex AGTAFA EUR (Price);Europe;Sustainability;EUR;Price;21-Jan-08 SUYR;CH0030846841;DJS Sustain ex AGTAFA EUR (Return);Europe;Sustainability;EUR;Return;21-Jan-08 SUYL;CH0030846882;DJS Sustain ex AGTAFA USD (Price);Europe;Sustainability;USD;Price;21-Jan-08 SUYV;CH0030846890;DJS Sustain ex AGTAFA USD (Return);Europe;Sustainability;USD;Return;21-Jan-08 FCTL;CH0013549990;DJS Football USD (Price);Europe;Theme;USD;Price;22-Apr-02 FCTP;CH0013549974;DJS Football EUR (Price);Europe;Theme;EUR;Price;22-Apr-02 FCTR;CH0013549982;DJS Football EUR (Return);Europe;Theme;EUR;Return;22-Apr-02 FCTV;CH0013550006;DJS Football USD (Return);Europe;Theme;USD;Return;22-Apr-02 SF1L;US26066G1269;DJSTX GrandPrix USD (Price);Global;Theme;USD;Price;08-Mar-07 SF1P;US26066G1186;DJSTX GrandPrix EUR (Price);Global;Theme;EUR;Price;08-Mar-07 SF1R;US26066H1169;DJSTX GrndPrix EUR (Return);Global;Theme;EUR;Return;08-Mar-07 SF1V;US26066H1243;DJSTX GrndPrix USD (Return);Global;Theme;USD;Return;08-Mar-07 IPO12L;CH0026767241;DJS IPO 12M USD (Price);Europe;Theme;USD;Price;05-Sep-06 IPO12P;CH0026767209;DJS IPO 12M EUR (Price);Europe;Theme;EUR;Price;05-Sep-06 IPO12R;CH0026767233;DJS IPO 12M EUR (Return);Europe;Theme;EUR;Return;05-Sep-06 IPO12V;CH0026767258;DJS IPO 12M USD (Return);Europe;Theme;USD;Return;05-Sep-06 IPO3L;CH0026766896;DJS IPO 3M USD (Price);Europe;Theme;USD;Price;05-Sep-06 IPO3P;CH0026766383;DJS IPO 3M EUR (Price);Europe;Theme;EUR;Price;05-Sep-06 IPO3R;CH0026766649;DJS IPO 3M EUR (Return);Europe;Theme;EUR;Return;05-Sep-06 IPO3V;CH0026766979;DJS IPO 3M USD (Return);Europe;Theme;USD;Return;05-Sep-06 IPO60L;CH0026767282;DJS IPO 60M USD (Price);Europe;Theme;USD;Price;05-Sep-06 IPO60P;CH0026767266;DJS IPO 60M EUR (Price);Europe;Theme;EUR;Price;05-Sep-06 IPO60R;CH0026767274;DJS IPO 60M EUR (Return);Europe;Theme;EUR;Return;05-Sep-06 IPO60V;CH0026767290;DJS IPO 60M USD (Return);Europe;Theme;USD;Return;05-Sep-06 SPEL;CH0032120807;DJS PRIVEQ USD (Price);Europe;Theme;USD;Price;04-Sep-07 SPEP;CH0032120773;DJS PRIVEQ EUR (Price);Europe;Theme;EUR;Price;04-Sep-07 SPER;CH0032120781;DJS PRIVEQ EUR (Return);Europe;Theme;EUR;Return;04-Sep-07 SPEV;CH0032120815;DJS PRIVEQ USD (Return);Europe;Theme;USD;Return;04-Sep-07 SX5T2S;CH0048222092;DJES50 Double Short EUR (Return);Eurozone;Strategy;EUR;Return;24-Nov-08 SXXR2S;CH0048222100;DJS600 Double Short EUR (Return);Europe;Strategy;EUR;Return;24-Nov-08 SXOAL;CH0100460481;DJS Opt Aut&Prt [3300] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOAP;CH0100460499;DJS Opt Aut&Prt [3300] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOAR;CH0100460507;DJS Opt Aut&Prt [3300] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOAV;CH0100460515;DJS Opt Aut&Prt [3300] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO7L;CH0100460523;DJS Opt Banks [8300] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO7P;CH0100460531;DJS Opt Banks [8300] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO7R;CH0100460549;DJS Opt Banks [8300] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO7V;CH0100460556;DJS Opt Banks [8300] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOPL;CH0100460564;DJS Opt Bas Res [1700] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOPP;CH0100460572;DJS Opt Bas Res [1700] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOPR;CH0100460580;DJS Opt Bas Res [1700] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOPV;CH0100460598;DJS Opt Bas Res [1700] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO4L;CH0100460606;DJS Opt Chem [1300] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO4P;CH0100460622;DJS Opt Chem [1300] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO4R;CH0100460630;DJS Opt Chem [1300] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO4V;CH0100460655;DJS Opt Chem [1300] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOOL;CH0100460663;DJS Opt Cns&Mat [2300] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOOP;CH0100460671;DJS Opt Cns&Mat [2300] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOOR;CH0100460697;DJS Opt Cns&Mat [2300] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOOV;CH0100460705;DJS Opt Cns&Mat [2300] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOFL;CH0100460721;DJS Opt Fin Svcs [8700] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOFP;CH0100460747;DJS Opt Fin Svcs [8700] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOFR;CH0100460770;DJS Opt Fin Svcs [8700] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOFV;CH0100460804;DJS Opt Fin Svcs [8700] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO3L;CH0100460820;DJS Opt Fd&Bvr [3500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO3P;CH0100460838;DJS Opt Fd&Bvr [3500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO3R;CH0100460846;DJS Opt Fd&Bvr [3500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO3V;CH0100460853;DJS Opt Fd&Bvr [3500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXODL;CH0100460861;DJS Opt Hea Care [4500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXODP;CH0100460879;DJS Opt Hea Care [4500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXODR;CH0100460887;DJS Opt Hea Care [4500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXODV;CH0100460895;DJS Opt Hea Care [4500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXONL;CH0100460903;DJS Opt Indus Gd [2700] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXONP;CH0100460911;DJS Opt Indus Gd [2700] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXONR;CH0100460929;DJS Opt Indus Gd [2700] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXONV;CH0100460937;DJS Opt Indus Gd [2700] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOIL;CH0100460945;DJS Opt Insur [8500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOIP;CH0100460952;DJS Opt Insur [8500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOIR;CH0100460960;DJS Opt Insur [8500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOIV;CH0100460978;DJS Opt Insur [8500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOML;CH0100460994;DJS Opt Media [5500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOMP;CH0100461000;DJS Opt Media [5500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOMR;CH0100461018;DJS Opt Media [5500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOMV;CH0100461026;DJS Opt Media [5500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOEL;CH0100461034;DJS Opt Oil&Gas [0500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOEP;CH0100461042;DJS Opt Oil&Gas [0500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOER;CH0100461059;DJS Opt Oil&Gas [0500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOEV;CH0100461067;DJS Opt Oil&Gas [0500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOQL;CH0100461075;DJS Opt Pr&Ho Gd [3700] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOQP;CH0100461083;DJS Opt Pr&Ho Gd [3700] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOQR;CH0100461091;DJS Opt Pr&Ho Gd [3700] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOQV;CH0100461109;DJS Opt Pr&Ho Gd [3700] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO86L;CH0100461133;DJS Opt Rea Es [8600] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO86P;CH0100461117;DJS Opt Rea Es [8600] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO86R;CH0100461125;DJS Opt Rea Es [8600] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO86V;CH0100461141;DJS Opt Rea Es [8600] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXORL;CH0100461158;DJS Opt Retail [5300] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXORP;CH0100461174;DJS Opt Retail [5300] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXORR;CH0100461182;DJS Opt Retail [5300] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXORV;CH0100461190;DJS Opt Retail [5300] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO8L;CH0100461208;DJS Opt Tech [9500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO8P;CH0100461216;DJS Opt Tech [9500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO8R;CH0100461224;DJS Opt Tech [9500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO8V;CH0100461232;DJS Opt Tech [9500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOKL;CH0100461257;DJS Opt Telecom [6500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOKP;CH0100461265;DJS Opt Telecom [6500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOKR;CH0100461273;DJS Opt Telecom [6500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOKV;CH0100461281;DJS Opt Telecom [6500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXOTL;CH0100461299;DJS Opt Trv&Lsr [5700] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXOTP;CH0100461307;DJS Opt Trv&Lsr [5700] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXOTR;CH0100461315;DJS Opt Trv&Lsr [5700] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXOTV;CH0100461323;DJS Opt Trv&Lsr [5700] USD (Return);Europe;Optimised;USD;Return;14-Jul-09 SXO6L;CH0100461331;DJS Opt Util [7500] USD (Price);Europe;Optimised;USD;Price;14-Jul-09 SXO6P;CH0100461349;DJS Opt Util [7500] EUR (Price);Europe;Optimised;EUR;Price;14-Jul-09 SXO6R;CH0100461356;DJS Opt Util [7500] EUR (Return);Europe;Optimised;EUR;Return;14-Jul-09 SXO6V;CH0100461364;DJS Opt Util [7500] USD (Return);Europe;Optimised;USD;Return;14-Jul-09fImport/data/oandaListing.csv0000644000176200001440000001066611645005042015742 0ustar liggesusers"Symbol";"Description" "USD";"US Dollar" "AFN";"Afghanistan Afghani" "ALL";"Albanian Lek" "DZD";"Algerian Dinar" "ADF";"Andorran Franc" "ADP";"Andorran Peseta" "AOA";"Angolan Kwanza" "AON";"Angolan New Kwanza" "ARS";"Argentine Peso" "AMD";"Armenian Dram" "AWG";"Aruban Florin" "AUD";"Australian Dollar" "ATS";"Austrian Schilling" "AZM";"Azerbaijan Manat" "AZN";"Azerbaijan New Manat" "BSD";"Bahamian Dollar" "BHD";"Bahraini Dinar" "BDT";"Bangladeshi Taka" "BBD";"Barbados Dollar" "BYR";"Belarusian Ruble" "BEF";"Belgian Franc" "BZD";"Belize Dollar" "BMD";"Bermudian Dollar" "BTN";"Bhutan Ngultrum" "BOB";"Bolivian Boliviano" "BAM";"Bosnian Mark" "BWP";"Botswana Pula" "BRL";"Brazilian Real" "GBP";"British Pound" "BND";"Brunei Dollar" "BGN";"Bulgarian Lev" "BIF";"Burundi Franc" "XOF";"CFA Franc BCEAO" "XAF";"CFA Franc BEAC" "XPF";"CFP Franc" "KHR";"Cambodian Riel" "CAD";"Canadian Dollar" "CVE";"Cape Verde Escudo" "KYD";"Cayman Islands Dollar" "CLP";"Chilean Peso" "CNY";"Chinese Yuan Renminbi" "COP";"Colombian Peso" "KMF";"Comoros Franc" "CDF";"Congolese Franc" "CRC";"Costa Rican Colon" "HRK";"Croatian Kuna" "CUC";"Cuban Convertible Peso" "CUP";"Cuban Peso" "CYP";"Cyprus Pound" "CZK";"Czech Koruna" "DKK";"Danish Krone" "DJF";"Djibouti Franc" "DOP";"Dominican R. Peso" "NLG";"Dutch Guilder" "XEU";"ECU" "XCD";"East Caribbean Dollar" "ECS";"Ecuador Sucre" "EGP";"Egyptian Pound" "SVC";"El Salvador Colon" "EEK";"Estonian Kroon" "ETB";"Ethiopian Birr" "EUR";"Euro" "FKP";"Falkland Islands Pound" "FJD";"Fiji Dollar" "FIM";"Finnish Markka" "FRF";"French Franc" "GMD";"Gambian Dalasi" "GEL";"Georgian Lari" "DEM";"German Mark" "GHC";"Ghanaian Cedi" "GHS";"Ghanaian New Cedi" "GIP";"Gibraltar Pound" "XAU";"Gold (oz.)" "GRD";"Greek Drachma" "GTQ";"Guatemalan Quetzal" "GNF";"Guinea Franc" "GYD";"Guyanese Dollar" "HTG";"Haitian Gourde" "HNL";"Honduran Lempira" "HKD";"Hong Kong Dollar" "HUF";"Hungarian Forint" "ISK";"Iceland Krona" "INR";"Indian Rupee" "IDR";"Indonesian Rupiah" "IRR";"Iranian Rial" "IQD";"Iraqi Dinar" "IEP";"Irish Punt" "ILS";"Israeli New Shekel" "ITL";"Italian Lira" "JMD";"Jamaican Dollar" "JPY";"Japanese Yen" "JOD";"Jordanian Dinar" "KZT";"Kazakhstan Tenge" "KES";"Kenyan Shilling" "KWD";"Kuwaiti Dinar" "KGS";"Kyrgyzstanian Som" "LAK";"Lao Kip" "LVL";"Latvian Lats" "LBP";"Lebanese Pound" "LSL";"Lesotho Loti" "LRD";"Liberian Dollar" "LYD";"Libyan Dinar" "LTL";"Lithuanian Litas" "LUF";"Luxembourg Franc" "MOP";"Macau Pataca" "MKD";"Macedonian Denar" "MGA";"Malagasy Ariary" "MGF";"Malagasy Franc" "MWK";"Malawi Kwacha" "MYR";"Malaysian Ringgit" "MVR";"Maldive Rufiyaa" "MTL";"Maltese Lira" "MRO";"Mauritanian Ouguiya" "MUR";"Mauritius Rupee" "MXN";"Mexican Peso" "MDL";"Moldovan Leu" "MNT";"Mongolian Tugrik" "MAD";"Moroccan Dirham" "MZM";"Mozambique Metical" "MZN";"Mozambique New Metical" "MMK";"Myanmar Kyat" "ANG";"NL Antillian Guilder" "NAD";"Namibia Dollar" "NPR";"Nepalese Rupee" "NZD";"New Zealand Dollar" "NIO";"Nicaraguan Cordoba Oro" "NGN";"Nigerian Naira" "KPW";"North Korean Won" "NOK";"Norwegian Kroner" "OMR";"Omani Rial" "PKR";"Pakistan Rupee" "XPD";"Palladium (oz.)" "PAB";"Panamanian Balboa" "PGK";"Papua New Guinea Kina" "PYG";"Paraguay Guarani" "PEN";"Peruvian Nuevo Sol" "PHP";"Philippine Peso" "XPT";"Platinum (oz.)" "PLN";"Polish Zloty" "PTE";"Portuguese Escudo" "QAR";"Qatari Rial" "ROL";"Romanian Lei" "RON";"Romanian New Lei" "RUB";"Russian Rouble" "RWF";"Rwandan Franc" "WST";"Samoan Tala" "STD";"Sao Tome/Principe Dobra" "SAR";"Saudi Riyal" "RSD";"Serbian Dinar" "SCR";"Seychelles Rupee" "SLL";"Sierra Leone Leone" "XAG";"Silver (oz.)" "SGD";"Singapore Dollar" "SKK";"Slovak Koruna" "SIT";"Slovenian Tolar" "SBD";"Solomon Islands Dollar" "SOS";"Somali Shilling" "ZAR";"South African Rand" "KRW";"South-Korean Won" "ESP";"Spanish Peseta" "LKR";"Sri Lanka Rupee" "SHP";"St. Helena Pound" "SDD";"Sudanese Dinar" "SDP";"Sudanese Old Pound" "SDG";"Sudanese Pound" "SRD";"Suriname Dollar" "SRG";"Suriname Guilder" "SZL";"Swaziland Lilangeni" "SEK";"Swedish Krona" "CHF";"Swiss Franc" "SYP";"Syrian Pound" "TWD";"Taiwan Dollar" "TZS";"Tanzanian Shilling" "THB";"Thai Baht" "TOP";"Tonga Paanga" "TTD";"Trinidad/Tobago Dollar" "TND";"Tunisian Dinar" "TRL";"Turkish Lira" "TRY";"Turkish New Lira" "TMM";"Turkmenistan Manat" "UGX";"Uganda Shilling" "UAH";"Ukraine Hryvnia" "UYU";"Uruguayan Peso" "AED";"Utd. Arab Emir. Dirham" "VUV";"Vanuatu Vatu" "VEB";"Venezuelan Bolivar" "VND";"Vietnamese Dong" "YER";"Yemeni Rial" "YUN";"Yugoslav Dinar" "ZMK";"Zambian Kwacha" "ZWD";"Zimbabwe Dollar"fImport/data/swxListing.csv0000644000176200001440000032277012500037260015501 0ustar liggesusersSymbol;ISIN;Code;Name AA;US0138171014;US0138171014CHF4;ALCOA AAM;GB00B1XZS820;GB00B1XZS820CHF4;ANGLO PLC AAPL;US0378331005;US0378331005CHF4;APPLE COMPUTER INC ABBN;CH0012221716;CH0012221716CHF1;ABB LTD N ABBNE;CH0037934822;CH0037934822CHF1;ABB LTD N 2. LINIE ABSI;CH0042927431;CH0042927431USD4;ABSOLUTE INVEST I ABSIE;CH0021119927;CH0021119927CHF4;ABSOLUTE INVEST I 2L ABSP;CH0042927381;CH0042927381USD4;APE I ABSPE;CH0021971509;CH0021971509CHF4;APE I 2. LINIE ABT;US0028241000;US0028241000CHF4;ABBOTT LABOR ABX;CA0679011084;CA0679011084CHF4;BARRICK GOLD ACUN;CH0001366332;CH0001366332CHF4;ACCU N ADBN;CH0021194664;CH0021194664CHF4;ADVANCED DIGITAL N ADEN;CH0012138605;CH0012138605CHF1;ADECCO N ADS;DE0005003404;DE0005003404CHF4;ADIDAS AG ADVN;CH0008967926;CH0008967926CHF4;ADVAL TECH N ADXN;CH0029850754;CH0029850754CHF4;ADDEX N AFFN;CH0019107025;CH0019107025CHF4;AFFICHAGE N AFG;CH0012132509;CH0012132509CHF4;ARBONIA I AGEN;CH0012488190;CH0012488190CHF4;AGEN N AGN;NL0000303709;NL0000303709CHF4;AEGON NV N AHO;NL0006033250;NL0006033250CHF4;KONINKLIJKE AHOLD AIRE;CH0010947627;CH0010947627CHF4;AIRESIS N AKZO;NL0000009132;NL0000009132CHF4;AKZO NOBEL ALLN;CH0008837566;CH0008837566CHF4;ALLREAL N ALPN;CH0019199550;CH0019199550CHF4;ALPINE SELECT N ALPNE;CH0042187747;CH0042187747CHF4;ALPINE SELECT N 2. LINIE ALSN;CH0024590272;CH0024590272CHF4;ALSO N ALTN;CH0014424524;CH0014424524USD4;ALTIN N ALU;FR0000130007;FR0000130007CHF4;ALCATEL LUCENT ALV;DE0008404005;DE0008404005CHF4;ALLIANZ N AMGN;US0311621009;US0311621009CHF4;AMGEN INC AMS;AT0000920863;AT0000920863CHF4;AUSTRIAMICROSYS AN;DE0005151005;DE0005151005CHF4;BASF ANFO;CH0014420829;CH0014420829CHF4;UBS SWISS ANFOS ANG;ZAE000043485;ZAE000043485CHF4;ANGLOGOLD ASH APEN;CH0009153310;CH0009153310CHF4;AIG N ARPN;CH0021218067;CH0021218067CHF4;ARPIDA N ASCN;CH0011339204;CH0011339204CHF4;ASCOM N 10 ASML;NL0006034001;NL0006034001CHF4;ASML HOLDING NV ATHN;CH0034389707;CH0034389707CHF4;ATEL HOLDING N ATLN;CH0010532478;CH0010532478CHF1;ACTELION N AXA;FR0000120628;FR0000120628CHF4;AXA AXP;US0258161092;US0258161092CHF4;AMEXCO BA;US0970231058;US0970231058CHF4;BOEING BAER;CH0029758650;CH0029758650CHF1;JULIUS BAER N BAERE;CH0038146368;CH0038146368CHF1;JULIUS BAER N 2. LINIE BALN;CH0012410517;CH0012410517CHF1;BALOISE N BANB;CH0012530207;CH0012530207CHF4;BACHEM N -B- BAP;CH0002175773;CH0002175773CHF4;BAUMGARTNER N BARN;CH0009002962;CH0009002962CHF4;BARRY CALLEBAUT N BAX;US0718131099;US0718131099CHF4;BAXTER INTL BAY;DE0005752000;DE0005752000CHF4;BAYER BBN;CH0028422100;CH0028422100CHF4;BELLEVUE GROUP N BBVA;CH0004665078;CH0004665078CHF4;BC BILB VIZ A CT-CH BC;CH0018116472;CH0018116472CHF4;BK COOP BCAN;CH0021273740;CH0021273740CHF4;BK CA St. Gallen AG N BCGE;CH0001642682;CH0001642682CHF4;BC GENEVE P BCHN;CH0025536027;CH0025536027CHF4;BURCKHARDT N BCJ;CH0032991348;CH0032991348CHF4;BC JURA I BCVN;CH0015251710;CH0015251710CHF4;BC VAUD N BEAN;CH0001503199;CH0001503199CHF4;BELIMO N BEKN;CH0009691608;CH0009691608CHF4;BEKB / BCBE N BELN;CH0004410418;CH0004410418CHF4;BELL HLD AG N BHI;US0572241075;US0572241075CHF4;BAKER HUGHES BHP;CH0006403635;CH0006403635CHF4;BHP CT-CH BIM;CH0026725611;CH0026725611CHF4;BONHOTE IMMOBILIER BIOEE;CH0027659793;CH0027659793CHF4;BB BIOTECH N 2.LINIE BION;CH0038389992;CH0038389992CHF4;BB BIOTECH N BKWN;CH0021607004;CH0021607004CHF4;BKW FMB ENERGIE N BLIN;CH0018206117;CH0018206117CHF4;BFW LIEGENSCHAFTEN N BLKB;CH0001473559;CH0001473559CHF4;BASELLAND KB PS BMRN;US09061G1013;US09061G1013CHF4;BIOMARIN N BMW;DE0005190003;DE0005190003CHF4;BMW BNP;FR0000131104;FR0000131104CHF4;BNP PARIBAS BOBNN;CH0012684657;CH0012684657CHF4;BOBST GRP N BON;CH0006227414;CH0006227414CHF4;BONDPARTNERS I BOS;CH0012323868;CH0012323868CHF4;BOSSARD I BPAM;GB0007980591;GB0007980591CHF4;BP BRIC;IE00B1W57M07;IE00B1W57M07USD4;ISHARES FTSE BRIC 50 BRKN;CH0020327802;CH0020327802CHF4;BURKHALTER N BSAN;CH0038389307;CH0038389307CHF4;SARASIN N-B- BSKP;CH0009236461;CH0009236461CHF4;BASLER KB PS BSLN;CH0011432447;CH0011432447CHF4;BASILEA N BTTL;CH0016233691;CH0016233691CHF4;"BT&T TIMELIFE" BUCN;CH0002432174;CH0002432174CHF4;BUCHER N BUD;US0352291035;US0352291035CHF4;ANHEUSER BVM;DE0008022005;DE0008022005CHF4;"BAY HYP&VERBK I" BVZN;CH0008207356;CH0008207356CHF4;BVZ HOL N BXLN;IT0004069933;IT0004069933CHF4;BIOXELL C;US1729671016;US1729671016CHF4;CITIGROUP INC C0001P;CH0022635129;CH0022635129;SWX ID OIL&GAS PR C0001T;CH0022635152;CH0022635152;SWX ID OIL&GAS TR C0500P;CH0022652884;CH0022652884;SWX SP OIL&GAS2 PR C0500T;CH0022652926;CH0022652926;SWX SP OIL&GAS2 TR C0530P;CH0022628215;CH0022628215;SWX SR OIL&GPROD PR C0530T;CH0022627985;CH0022627985;SWX SR OIL&GPROD TR C0533P;CH0022645375;CH0022645375;SWX SB EXPL&PROD PR C0533T;CH0022645342;CH0022645342;SWX SB EXPL&PROD TR C0537P;CH0022645508;CH0022645508;SWX SB INTOIL&GS PR C0537T;CH0022645433;CH0022645433;SWX SB INTOIL&GS TR C0570P;CH0022628454;CH0022628454;SWX SR OILES&DIS PR C0570T;CH0022628363;CH0022628363;SWX SR OILES&DIS TR C0573P;CH0022645557;CH0022645557;SWX SB OILEP&SRV PR C0573T;CH0022645516;CH0022645516;SWX SB OILEP&SRV TR C0577P;CH0022645631;CH0022645631;SWX SB PIPELINES PR C0577T;CH0022645599;CH0022645599;SWX SB PIPELINES TR C1000P;CH0022635186;CH0022635186;SWX ID BASICMAT PR C1000T;CH0022635194;CH0022635194;SWX ID BASICMAT TR C1300P;CH0022652991;CH0022652991;SWX SP CHEMICALS PR C1300T;CH0022653098;CH0022653098;SWX SP CHEMICALS TR C1350P;CH0022628637;CH0022628637;SWX SR CHEMICAL3 PR C1350T;CH0022628538;CH0022628538;SWX SR CHEMICAL3 TR C1353P;CH0022645680;CH0022645680;SWX SB COMCHEM PR C1353T;CH0022645656;CH0022645656;SWX SB COMCHEM TR C1357P;CH0022645789;CH0022645789;SWX SB SPECCHEM PR C1357T;CH0022645722;CH0022645722;SWX SB SPECCHEM TR C1700P;CH0022653130;CH0022653130;SWX SP BASICRES PR C1700T;CH0022653338;CH0022653338;SWX SP BASICRES TR C1730P;CH0022629288;CH0022629288;SWX SR FOR&PAPER PR C1730T;CH0022629163;CH0022629163;SWX SR FOR&PAPER TR C1733P;CH0022616046;CH0022616046;SWX SB FORESTRY PR C1733T;CH0022645839;CH0022645839;SWX SB FORESTRY TR C1737P;CH0022616137;CH0022616137;SWX SB PAPER PR C1737T;CH0022616103;CH0022616103;SWX SB PAPER TR C1750P;CH0022629536;CH0022629536;SWX SR INDMETALS PR C1750T;CH0022629320;CH0022629320;SWX SR INDMETALS TR C1753P;CH0022616236;CH0022616236;SWX SB ALUMINIUM PR C1753T;CH0022616178;CH0022616178;SWX SB ALUMINIUM TR C1755P;CH0022616343;CH0022616343;SWX SB NFERRMET PR C1755T;CH0022616293;CH0022616293;SWX SB NFERRMET TR C1757P;CH0022616426;CH0022616426;SWX SB STEEL PR C1757T;CH0022616384;CH0022616384;SWX SB STEEL TR C1770P;CH0022629627;CH0022629627;SWX SR MINING PR C1770T;CH0022629585;CH0022629585;SWX SR MINING TR C1771P;CH0022616483;CH0022616483;SWX SB COAL PR C1771T;CH0022616467;CH0022616467;SWX SB COAL TR C1773P;CH0022616533;CH0022616533;SWX SB DMDS&GEMS PR C1773T;CH0022616517;CH0022616517;SWX SB DMDS&GEMS TR C1775P;CH0022616582;CH0022616582;SWX SB GENMINING PR C1775T;CH0022616566;CH0022616566;SWX SB GENMINING TR C1777P;CH0022616640;CH0022616640;SWX SB GOLDMING PR C1777T;CH0022616590;CH0022616590;SWX SB GOLDMING TR C1779P;CH0022616673;CH0022616673;SWX SB PLAT&PRMT PR C1779T;CH0022616665;CH0022616665;SWX SB PLAT&PRMT TR C2000P;CH0022635202;CH0022635202;SWX ID INDUSTRY PR C2000T;CH0022635210;CH0022635210;SWX ID INDUSTRY TR C2300P;CH0022653437;CH0022653437;SWX SP CONST&MAT PR C2300T;CH0022653494;CH0022653494;SWX SP CONST&MAT TR C2350P;CH0022629759;CH0022629759;SWX SR CONST&MA3 PR C2350T;CH0022629684;CH0022629684;SWX SR CONST&MA3 TR C2353P;CH0022616715;CH0022616715;SWX SB BLDMAT&FX PR C2353T;CH0022616707;CH0022616707;SWX SB BLDMAT&FX TR C2357P;CH0022616764;CH0022616764;SWX SB HEAVYCONS PR C2357T;CH0022616749;CH0022616749;SWX SB HEAVYCONS TR C2700P;CH0022653544;CH0022653544;SWX SP IND GD&SV PR C2700T;CH0022653585;CH0022653585;SWX SP IND GD&SV TR C2710P;CH0022630070;CH0022630070;SWX SR AERO&DEF PR C2710T;CH0022629783;CH0022629783;SWX SR AERO&DEF TR C2713P;CH0022625526;CH0022625526;SWX SB AEROSPACE PR C2713T;CH0022625435;CH0022625435;SWX SB AEROSPACE TR C2717P;CH0022625633;CH0022625633;SWX SB DEFENSE PR C2717T;CH0022625567;CH0022625567;SWX SB DEFENSE TR C2720P;CH0022630179;CH0022630179;SWX SR GENINDUST PR C2720T;CH0022630146;CH0022630146;SWX SR GENINDUST TR C2723P;CH0022625757;CH0022625757;SWX SB CONT&PACK PR C2723T;CH0022625716;CH0022625716;SWX SB CONT&PACK TR C2727P;CH0022626177;CH0022626177;SWX SB DIVINDUST PR C2727T;CH0022625807;CH0022625807;SWX SB DIVINDUST TR C2730P;CH0022630542;CH0022630542;SWX SR ELC&EEQPT PR C2730T;CH0022630468;CH0022630468;SWX SR ELC&EEQPT TR C2733P;CH0022626318;CH0022626318;SWX SB ETCMP&EQP PR C2733T;CH0022626250;CH0022626250;SWX SB ETCMP&EQP TR C2737P;CH0022626540;CH0022626540;SWX SB ELCEQUIPT PR C2737T;CH0022626466;CH0022626466;SWX SB ELCEQUIPT TR C2750P;CH0022630757;CH0022630757;SWX SR INDENGING PR C2750T;CH0022630674;CH0022630674;SWX SR INDENGING TR C2753P;CH0022626649;CH0022626649;SWX SB CVEH&TRUC PR C2753T;CH0022626607;CH0022626607;SWX SB CVEH&TRUC TR C2757P;CH0022626870;CH0022626870;SWX SB INDMACHIN PR C2757T;CH0022626821;CH0022626821;SWX SB INDMACHIN TR C2770P;CH0022643305;CH0022643305;SWX SR INDTRANS PR C2770T;CH0022643164;CH0022643164;SWX SR INDTRANS TR C2771P;CH0022626938;CH0022626938;SWX SB DELSERV PR C2771T;CH0022626904;CH0022626904;SWX SB DELSERV TR C2773P;CH0022626995;CH0022626995;SWX SB MARINETRP PR C2773T;CH0022626961;CH0022626961;SWX SB MARINETRP TR C2775P;CH0022627084;CH0022627084;SWX SB RAILROADS PR C2775T;CH0022627019;CH0022627019;SWX SB RAILROADS TR C2777P;CH0022627183;CH0022627183;SWX SB TRANSSERV PR C2777T;CH0022627118;CH0022627118;SWX SB TRANSSERV TR C2779P;CH0022632548;CH0022632548;SWX SB TRUCKING PR C2779T;CH0022627241;CH0022627241;SWX SB TRUCKING TR C2790P;CH0022643743;CH0022643743;SWX SR SUPSERV PR C2790T;CH0022643545;CH0022643545;SWX SR SUPSERV TR C2791P;CH0022632613;CH0022632613;SWX SB BUSSPSERV PR C2791T;CH0022632597;CH0022632597;SWX SB BUSSPSERV TR C2793P;CH0022632670;CH0022632670;SWX SB BUSTR&EMA PR C2793T;CH0022632639;CH0022632639;SWX SB BUSTR&EMA TR C2795P;CH0022632738;CH0022632738;SWX SB FINADMIN PR C2795T;CH0022632704;CH0022632704;SWX SB FINADMIN TR C2797P;CH0022632761;CH0022632761;SWX SB INDSUPPLR PR C2797T;CH0022632753;CH0022632753;SWX SB INDSUPPLR TR C2799P;CH0022632829;CH0022632829;SWX SB WS&DSPSRV PR C2799T;CH0022632803;CH0022632803;SWX SB WS&DSPSRV TR C3000P;CH0022635277;CH0022635277;SWX ID CONGOODS PR C3000T;CH0022635301;CH0022635301;SWX ID CONGOODS TR C3300P;CH0022653619;CH0022653619;SWX SP AUTO&PART PR C3300T;CH0022653643;CH0022653643;SWX SP AUTO&PART TR C3350P;CH0022643883;CH0022643883;SWX SR AUTO&PAR3 PR C3350T;CH0022643867;CH0022643867;SWX SR AUTO&PAR3 TR C3353P;CH0022632852;CH0022632852;SWX SB AUTO PR C3353T;CH0022632837;CH0022632837;SWX SB AUTO TR C3355P;CH0022632894;CH0022632894;SWX SB AUTOPARTS PR C3355T;CH0022632878;CH0022632878;SWX SB AUTOPARTS TR C3357P;CH0022632977;CH0022632977;SWX SB TIRES PR C3357T;CH0022632936;CH0022632936;SWX SB TIRES TR C3500P;CH0022653718;CH0022653718;SWX SP FOOD&BEV PR C3500T;CH0022653742;CH0022653742;SWX SP FOOD&BEV TR C3530P;CH0022643982;CH0022643982;SWX SR BEVERAGES PR C3530T;CH0022643925;CH0022643925;SWX SR BEVERAGES TR C3533P;CH0022633033;CH0022633033;SWX SB BREWERS PR C3533T;CH0022633009;CH0022633009;SWX SB BREWERS TR C3535P;CH0022633124;CH0022633124;SWX SB DIST&VINT PR C3535T;CH0022633082;CH0022633082;SWX SB DIST&VINT TR C3537P;CH0022633231;CH0022633231;SWX SB SOFTDRINK PR C3537T;CH0022633181;CH0022633181;SWX SB SOFTDRINK TR C3570P;CH0022644089;CH0022644089;SWX SR FOODPROD PR C3570T;CH0022644022;CH0022644022;SWX SR FOODPROD TR C3573P;CH0022633330;CH0022633330;SWX SB FARM&FISH PR C3573T;CH0022633298;CH0022633298;SWX SB FARM&FISH TR C3577P;CH0022633447;CH0022633447;SWX SB FOODPRDCT PR C3577T;CH0022633405;CH0022633405;SWX SB FOODPRDCT TR C3700P;CH0022653841;CH0022653841;SWX SP PERS&GOOD PR C3700T;CH0022653882;CH0022653882;SWX SP PERS&GOOD TR C3720P;CH0022644162;CH0022644162;SWX SR HSHOLDGDS PR C3720T;CH0022644121;CH0022644121;SWX SR HSHOLDGDS TR C3722P;CH0022633538;CH0022633538;SWX SB DURHHPROD PR C3722T;CH0022633470;CH0022633470;SWX SB DURHHPROD TR C3724P;CH0022633942;CH0022633942;SWX SB NDUHHPROD PR C3724T;CH0022633918;CH0022633918;SWX SB NDUHHPROD TR C3726P;CH0022634031;CH0022634031;SWX SB FURNISH PR C3726T;CH0022634007;CH0022634007;SWX SB FURNISH TR C3728P;CH0022634106;CH0022634106;SWX SB HOMECONST PR C3728T;CH0022634080;CH0022634080;SWX SB HOMECONST TR C3740P;CH0022644220;CH0022644220;SWX SR LSRGOODS PR C3740T;CH0022644204;CH0022644204;SWX SR LSRGOODS TR C3743P;CH0022634163;CH0022634163;SWX SB CONSELECT PR C3743T;CH0022634130;CH0022634130;SWX SB CONSELECT TR C3745P;CH0022634205;CH0022634205;SWX SB RECREPROD PR C3745T;CH0022634189;CH0022634189;SWX SB RECREPROD TR C3747P;CH0022634262;CH0022634262;SWX SB TOYS PR C3747T;CH0022634239;CH0022634239;SWX SB TOYS TR C3760P;CH0022644303;CH0022644303;SWX SR PERSGOODS PR C3760T;CH0022644261;CH0022644261;SWX SR PERSGOODS TR C3763P;CH0022634320;CH0022634320;SWX SB CLOTH&ACC PR C3763T;CH0022634296;CH0022634296;SWX SB CLOTH&ACC TR C3765P;CH0022634429;CH0022634429;SWX SB FOOTWEAR PR C3765T;CH0022634361;CH0022634361;SWX SB FOOTWEAR TR C3767P;CH0022634510;CH0022634510;SWX SB PERSPROD PR C3767T;CH0022634478;CH0022634478;SWX SB PERSPROD TR C3780P;CH0022644378;CH0022644378;SWX SR TOBACCO PR C3780T;CH0022644337;CH0022644337;SWX SR TOBACCO TR C3785P;CH0022617929;CH0022617929;SWX SB TOBACCO4 PR C3785T;CH0022634544;CH0022634544;SWX SB TOBACCO4 TR C4000P;CH0022646969;CH0022646969;SWX ID HLTHCARE PR C4000T;CH0022647017;CH0022647017;SWX ID HLTHCARE TR C4500P;CH0022653916;CH0022653916;SWX SP HLTHCARE2 PR C4500T;CH0022654005;CH0022654005;SWX SP HLTHCARE2 TR C4530P;CH0022644592;CH0022644592;SWX SR HCEP&SERV PR C4530T;CH0022644550;CH0022644550;SWX SR HCEP&SERV TR C4533P;CH0022618307;CH0022618307;SWX SB HCAREPROV PR C4533T;CH0022618182;CH0022618182;SWX SB HCAREPROV TR C4535P;CH0022618463;CH0022618463;SWX SB MEDEQP PR C4535T;CH0022618380;CH0022618380;SWX SB MEDEQP TR C4537P;CH0022618828;CH0022618828;SWX SB MEDSUPPL PR C4537T;CH0022618711;CH0022618711;SWX SB MEDSUPPL TR C4570P;CH0022644642;CH0022644642;SWX SR PHARM&BIO PR C4570T;CH0022644634;CH0022644634;SWX SR PHARM&BIO TR C4573P;CH0022619180;CH0022619180;SWX SB BIOTECH PR C4573T;CH0022618943;CH0022618943;SWX SB BIOTECH TR C4577P;CH0022619214;CH0022619214;SWX SB PHARMACTL PR C4577T;CH0022619206;CH0022619206;SWX SB PHARMACTL TR C5000P;CH0022647132;CH0022647132;SWX ID CONSERV PR C5000T;CH0022647256;CH0022647256;SWX ID CONSERV TR C5300P;CH0022654070;CH0022654070;SWX SP RETAIL PR C5300T;CH0022654112;CH0022654112;SWX SP RETAIL TR C5330P;CH0022644683;CH0022644683;SWX SR FD&DGRET PR C5330T;CH0022644667;CH0022644667;SWX SR FD&DGRET TR C5333P;CH0022635111;CH0022635111;SWX SB DRUGRET PR C5333T;CH0022619230;CH0022619230;SWX SB DRUGRET TR C5337P;CH0022635327;CH0022635327;SWX SB FDRET&WLS PR C5337T;CH0022635160;CH0022635160;SWX SB FDRET&WLS TR C5370P;CH0022644774;CH0022644774;SWX SR GENRLRET PR C5370T;CH0022644766;CH0022644766;SWX SR GENRLRET TR C5371P;CH0022648262;CH0022648262;SWX SB APPARELRT PR C5371T;CH0022648254;CH0022648254;SWX SB APPARELRT TR C5373P;CH0022650102;CH0022650102;SWX SB BROADLRET PR C5373T;CH0022648288;CH0022648288;SWX SB BROADLRET TR C5375P;CH0022650151;CH0022650151;SWX SB HOMEIMPRT PR C5375T;CH0022650136;CH0022650136;SWX SB HOMEIMPRT TR C5377P;CH0022650185;CH0022650185;SWX SB SPCONSSRV PR C5377T;CH0022650177;CH0022650177;SWX SB SPCONSSRV TR C5379P;CH0022650219;CH0022650219;SWX SB SPRETAIL PR C5379T;CH0022650193;CH0022650193;SWX SB SPRETAIL TR C5500P;CH0022654203;CH0022654203;SWX SP MEDIA PR C5500T;CH0022654252;CH0022654252;SWX SP MEDIA TR C5550P;CH0022644824;CH0022644824;SWX SR MEDIA3 PR C5550T;CH0022644782;CH0022644782;SWX SR MEDIA3 TR C5553P;CH0022650656;CH0022650656;SWX SB BROADETMT PR C5553T;CH0022650607;CH0022650607;SWX SB BROADETMT TR C5555P;CH0022650714;CH0022650714;SWX SB MEDIAAG PR C5555T;CH0022650680;CH0022650680;SWX SB MEDIAAG TR C5557P;CH0022650821;CH0022650821;SWX SB PUBLISHIN PR C5557T;CH0022650771;CH0022650771;SWX SB PUBLISHIN TR C5700P;CH0022654336;CH0022654336;SWX SP TRA&LEIS PR C5700T;CH0022654401;CH0022654401;SWX SP TRA&LEIS TR C5750P;CH0022644857;CH0022644857;SWX SR TRA&LEIS3 PR C5750T;CH0022644832;CH0022644832;SWX SR TRA&LEIS3 TR C5751P;CH0022650896;CH0022650896;SWX SB AIRLINES PR C5751T;CH0022650847;CH0022650847;SWX SB AIRLINES TR C5752P;CH0022651126;CH0022651126;SWX SB GAMBLING PR C5752T;CH0022651100;CH0022651100;SWX SB GAMBLING TR C5753P;CH0022651258;CH0022651258;SWX SB HOTELS PR C5753T;CH0022651159;CH0022651159;SWX SB HOTELS TR C5755P;CH0022651423;CH0022651423;SWX SB RECSERV PR C5755T;CH0022651332;CH0022651332;SWX SB RECSERV TR C5757P;CH0022651530;CH0022651530;SWX SB REST&BARS PR C5757T;CH0022651506;CH0022651506;SWX SB REST&BARS TR C5759P;CH0022651654;CH0022651654;SWX SB TRAV&TOUR PR C5759T;CH0022651571;CH0022651571;SWX SB TRAV&TOUR TR C6000P;CH0022647389;CH0022647389;SWX ID TELECOM PR C6000T;CH0022647405;CH0022647405;SWX ID TELECOM TR C6500P;CH0022654468;CH0022654468;SWX SP TELECOM2 PR C6500T;CH0022654500;CH0022654500;SWX SP TELECOM2 TR C6530P;CH0022644873;CH0022644873;SWX SR FIXEDLTEL PR C6530T;CH0022644865;CH0022644865;SWX SR FIXEDLTEL TR C6535P;CH0022651761;CH0022651761;SWX SB FIXEDLTE4 PR C6535T;CH0022651712;CH0022651712;SWX SB FIXEDLTE4 TR C6570P;CH0022644899;CH0022644899;SWX SR MOBILETEL PR C6570T;CH0022644881;CH0022644881;SWX SR MOBILETEL TR C6575P;CH0022651845;CH0022651845;SWX SB MOBILETE4 PR C6575T;CH0022651803;CH0022651803;SWX SB MOBILETE4 TR C7000P;CH0022647793;CH0022647793;SWX ID UTILITIES PR C7000T;CH0022647835;CH0022647835;SWX ID UTILITIES TR C7500P;CH0022628124;CH0022628124;SWX SP UTILITIE2 PR C7500T;CH0022626888;CH0022626888;SWX SP UTILITIE2 TR C7530P;CH0022644915;CH0022644915;SWX SR ELECTRCTY PR C7530T;CH0022644907;CH0022644907;SWX SR ELECTRCTY TR C7535P;CH0022617168;CH0022617168;SWX SB ELECTRCT4 PR C7535T;CH0022651894;CH0022651894;SWX SB ELECTRCT4 TR C7570P;CH0022644956;CH0022644956;SWX SR GASWAT&MU PR C7570T;CH0022644931;CH0022644931;SWX SR GASWAT&MU TR C7573P;CH0022617408;CH0022617408;SWX SB GASDISTRB PR C7573T;CH0022617325;CH0022617325;SWX SB GASDISTRB TR C7575P;CH0022617481;CH0022617481;SWX SB MULTIUTIL PR C7575T;CH0022617440;CH0022617440;SWX SB MULTIUTIL TR C7577P;CH0022617572;CH0022617572;SWX SB WATER PR C7577T;CH0022617507;CH0022617507;SWX SB WATER TR C8000P;CH0022647850;CH0022647850;SWX ID FINANCE PR C8000T;CH0022647934;CH0022647934;SWX ID FINANCE TR C8300P;CH0022626714;CH0022626714;SWX SP BANKS PR C8300T;CH0022627290;CH0022627290;SWX SP BANKS TR C8350P;CH0022645011;CH0022645011;SWX SR BANKS3 PR C8350T;CH0022644972;CH0022644972;SWX SR BANKS3 TR C8355P;CH0022617655;CH0022617655;SWX SB BANKS4 PR C8355T;CH0022617606;CH0022617606;SWX SB BANKS4 TR C8500P;CH0022627449;CH0022627449;SWX SP INSURANCE PR C8500T;CH0022627704;CH0022627704;SWX SP INSURANCE TR C8530P;CH0022645060;CH0022645060;SWX SR NLIFEINS PR C8530T;CH0022645045;CH0022645045;SWX SR NLIFEINS TR C8532P;CH0022617838;CH0022617838;SWX SB FLINEINS PR C8532T;CH0022617713;CH0022617713;SWX SB FLINEINS TR C8534P;CH0022617960;CH0022617960;SWX SB INSBROKER PR C8534T;CH0022617903;CH0022617903;SWX SB INSBROKER TR C8536P;CH0022618067;CH0022618067;SWX SB PR&CASINS PR C8536T;CH0022618034;CH0022618034;SWX SB PR&CASINS TR C8538P;CH0022618125;CH0022618125;SWX SB REINSURE PR C8538T;CH0022618109;CH0022618109;SWX SB REINSURE TR C8570P;CH0022645110;CH0022645110;SWX SR LIFEINS PR C8570T;CH0022645094;CH0022645094;SWX SR LIFEINS TR C8575P;CH0022618216;CH0022618216;SWX SB LIFEINS4 PR C8575T;CH0022618166;CH0022618166;SWX SB LIFEINS4 TR C8700P;CH0022627779;CH0022627779;SWX SP FINSERV PR C8700T;CH0022627845;CH0022627845;SWX SP FINSERV TR C8730P;CH0022645177;CH0022645177;SWX SR REALESTAT PR C8730T;CH0022645151;CH0022645151;SWX SR REALESTAT TR C8733P;CH0022631607;CH0022631607;SWX SB REHLD&DEV PR C8733T;CH0022631565;CH0022631565;SWX SB REHLD&DEV TR C8737P;CH0022631714;CH0022631714;SWX SB REINVTRUS PR C8737T;CH0022631649;CH0022631649;SWX SB REINVTRUS TR C8770P;CH0022645219;CH0022645219;SWX SR GENFINANC PR C8770T;CH0022645193;CH0022645193;SWX SR GENFINANC TR C8771P;CH0022631763;CH0022631763;SWX SB ASSET MNGR PR C8771T;CH0022631748;CH0022631748;SWX SB ASSETMNGR TR C8773P;CH0022631870;CH0022631870;SWX SB CONSFIN PR C8773T;CH0022631805;CH0022631805;SWX SB CONSFIN TR C8775P;CH0022631961;CH0022631961;SWX SB SPECFIN PR C8775T;CH0022631920;CH0022631920;SWX SB SPECFIN TR C8777P;CH0022632043;CH0022632043;SWX SB INVSERV PR C8777T;CH0022631995;CH0022631995;SWX SB INVSERV TR C8779P;CH0022632118;CH0022632118;SWX SB MORTGFIN PR C8779T;CH0022632068;CH0022632068;SWX SB MORTGFIN TR C8980P;CH0023524223;CH0023524223;SWX SR EQINVINS PR C8980T;CH0023524249;CH0023524249;SWX SR EQINVINS TR C8985P;CH0023524314;CH0023524314;SWX SB EQINVIN2 PR C8985T;CH0023524355;CH0023524355;SWX SB EQINVIN2 TR C8990P;CH0023524272;CH0023524272;SWX SR NEQINVINS PR C8990T;CH0023524298;CH0023524298;SWX SR NEQINVINS TR C8995P;CH0023524397;CH0023524397;SWX SB NEQINVIN2 PR C8995T;CH0023524421;CH0023524421;SWX SB NEQINVIN2 TR C9000P;CH0022647942;CH0022647942;SWX ID TECH PR C9000T;CH0022652785;CH0022652785;SWX ID TECH TR C9500P;CH0022627886;CH0022627886;SWX SP TECH2 PR C9500T;CH0022627951;CH0022627951;SWX SP TECH2 TR C9530P;CH0022645292;CH0022645292;SWX SR SFT&CSERV PR C9530T;CH0022645250;CH0022645250;SWX SR SFT&CSERV TR C9533P;CH0022632175;CH0022632175;SWX SB COMPSERV PR C9533T;CH0022632142;CH0022632142;SWX SB COMPSERV TR C9535P;CH0022632217;CH0022632217;SWX SB INTERNET PR C9535T;CH0022632191;CH0022632191;SWX SB INTERNET TR C9537P;CH0022632381;CH0022632381;SWX SB SOFTWARE PR C9537T;CH0022632282;CH0022632282;SWX SB SOFTWARE TR C9570P;CH0022645334;CH0022645334;SWX SR TECHH&EQP PR C9570T;CH0022645318;CH0022645318;SWX SR TECHH&EQP TR C9572P;CH0022632480;CH0022632480;SWX SB COMPHWARE PR C9572T;CH0022632464;CH0022632464;SWX SB COMPHWARE TR C9574P;CH0022632563;CH0022632563;SWX SB ELOFFICEP PR C9574T;CH0022632514;CH0022632514;SWX SB ELOFFICEP TR C9576P;CH0022632662;CH0022632662;SWX SB SEMICOND PR C9576T;CH0022632605;CH0022632605;SWX SB SEMICOND TR C9578P;CH0022632720;CH0022632720;SWX SB TELECOMEP PR C9578T;CH0022632688;CH0022632688;SWX SB TELECOMEP TR CADN;ARP290071876;ARP290071876CHF4;CADELPLATA N CALN;CH0009018133;CH0009018133CHF4;CALIDA N CANN;CH0002233275;CH0002233275CHF4;CANON N CARDG;CH0012815459;CH0012815459CHF4;CARD GUARD N CASN;CH0005092751;CH0005092751CHF4;CASTLE ALT N CAT;US1491231015;US1491231015CHF4;CATERPILLAR CFR;CH0012731458;CH0012731458CHF1;RICHEMONT CFT;CH0014345117;CH0014345117CHF4;CIE FIN TR I CIBN;CH0005819724;CH0005819724CHF1;CIBA N CICN;CH0008702190;CH0008702190CHF4;CICOR TECH N CIE;CH0001625810;CH0001625810CHF4;CI COM SA CKWN;CH0020603475;CH0020603475CHF4;CKW N CL;US1941621039;US1941621039CHF4;COLGATE CLN;CH0012142631;CH0012142631CHF1;CLARIANT N CLTN;CH0025343259;CH0025343259CHF4;COLTENE N CLXN;CH0011115703;CH0011115703CHF4;CREALOGIX N COC;US20825C1045;US20825C1045CHF4;CONOCOPHILLIPS COM;DE0008032004;DE0008032004CHF4;COMMERZBANK I COPN;IT0004167463;IT0004167463CHF4;COSMO N COTN;CH0003825756;CH0003825756CHF4;COMET N CPB;US1344291091;US1344291091CHF4;CAMPBELL CPE;CH0005978165;CH0005978165CHF4;CASTLE PRIVATE I CPHN;CH0001624714;CH0001624714CHF4;CPH N CRB;FR0010318998;FR0010318998USD4;LYXOR COMMODITIES CRB CRE;CH0004422975;CH0004422975USD4;CREINVEST I CRX;NL0000358562;NL0000358562CHF4;CRUCELL I CSCO;US17275R1023;US17275R1023CHF4;CISCO SYSTEMS INC CSGN;CH0012138530;CH0012138530CHF1;CS GROUP N CSGNE;CH0021119745;CH0021119745CHF1;CS GROUP N 2.LINIE CSLP;CH0031069328;CH0031069328CHF4;CS REF LIVING PLUS CSS;CH0002013826;CH0002013826CHF4;COS I CVX;US1667641005;US1667641005CHF4;CHEVRON CORP CYTN;CH0011025217;CH0011025217CHF4;CYTOS N CZH;CH0002657986;CH0002657986CHF4;Conzzeta AG DAE;CH0030486770;CH0030486770CHF4;DAETWYLER I DAI;DE0007100000;DE0007100000CHF4;DAIMLER N DAN;FR0000120644;FR0000120644CHF4;DANONE GRP DAYN;CH0010474218;CH0010474218CHF4;DAY N DBN;DE0005140008;DE0005140008CHF4;DT BANK N DD;US2635341090;US2635341090CHF4;DU PONT DELL;US24702R1014;US24702R1014CHF4;DELL INC DESN;CH0020739006;CH0020739006CHF4;DOTTIKON ES N DJE;FR0007056841;FR0007056841EUR4;LYXOR DJ INDUSTRIAL DJMC;IE00B02KXL92;IE00B02KXL92CHF4;ISHARES DJ EUMICAP DJSC;IE00B02KXM00;IE00B02KXM00CHF4;ISHARES EUR SM CAP DJSXE;DE0005933956;DE0005933956EUR4;ISHARES DJ EURO STOXX 50 (DE) DJSXP;DE0005933949;DE0005933949EUR4;ISHARES DJ STOXX 50 (DE) DNA;US3687104063;US3687104063CHF4;GENENTECH INC DOW;US2605431038;US2605431038CHF4;DOW CHEM DREF;CH0021588014;CH0021588014CHF4;DREF DSM;NL0000009827;NL0000009827CHF4;KONINKLIJKE DSM N.V., HEERLEN DTE;DE0005557508;DE0005557508CHF4;DEUTSCHE TELEKOM AG DUFN;CH0023405456;CH0023405456CHF4;DUFRY N EAUG;FR0000127771;FR0000127771CHF4;VIVENDI EBAY;US2786421030;US2786421030CHF4;EBAY INC EDHN;CH0039651184;CH0039651184CHF4;ENERGIEDIENST N EDI;CH0003322598;CH0003322598CHF4;EDIPRESSE I EDIN;CH0003322606;CH0003322606CHF4;EDIPRESSE N EFGN;CH0022268228;CH0022268228CHF4;EFG INTERNATIONAL N EGL;CH0003288229;CH0003288229CHF4;EG LAUFENBURG I EIC;CH0007162958;CH0007162958CHF4;EIC I EIN;CH0008531045;CH0008531045CHF4;EICHHOF N EINE;CH0039611881;CH0039611881CHF4;EICHHOF N 2. LINIE ELMN;CH0005319162;CH0005319162CHF4;ELMA ELECTRONIC N EMMN;CH0012829898;CH0012829898CHF4;EMMI N EMSN;CH0016440353;CH0016440353CHF1;EMS-CHEMIE N EMV;FR0010168781;FR0010168781EUR4;LYXOR MSCI VALUE EOA;DE0007614406;DE0007614406CHF4;E.ON AG EPH;VGG290991014;VGG290991014USD4;EASTERN PROP HLD EQQQ;IE0032077012;IE0032077012USD4;POWERSHARE EQQQ ERI;SE0000108656;SE0000108656CHF4;ERICSSON LM-B ESMN;CH0019624805;CH0019624805CHF4;ESMERTEC N ESRI;CH0003583256;CH0003583256CHF4;ESCOR I N10 ETI;FR0010378570;FR0010378570USD4;EASYETF DJ ISLAMIC MT100 EUN;IE0008470928;IE0008470928CHF4;iSHARES DJ STOXX 50 EUNE;IE0008471009;IE0008471009CHF4;iSHARES DJ EUSTOXX50 F;US3453708600;US3453708600CHF4;FORD N FDGETI;LU0147308422;LU0147308422EUR4;UBS-ETF MSCI EMU FDJPHU;LU0136240974;LU0136240974CHF4;UBS-ETF MSCI JAPAN FDUSIA;LU0136234654;LU0136234654CHF4;UBS-ETF MSCI USA FFI;VGG3637V1094;VGG3637V1094CHF4;FORMULAFIRST I FI-N;CH0001752309;CH0001752309CHF4;FISCHER N FIR;CH0014586710;CH0014586710CHF4;FIR FL;US3448491049;US3448491049CHF4;FOOT LOCKER FOC;CH0002782263;CH0002782263CHF4;LA FONCIERE FONC;CH0014420852;CH0014420852CHF4;UBS FONCIPARS FOR;BE0003801181;BE0003801181CHF4;FORTIS FORN;CH0003541510;CH0003541510CHF4;FORBO N FORNE;CH0038372709;CH0038372709CHF4;FORBO N 2. LINIE FPE;DE0005790406;DE0005790406CHF4;FUCHS PET ST FPEV;DE0005790430;DE0005790430CHF4;FUCHS PET VZ FRE;LU0155367302;LU0155367302EUR4;UBS-ETF EUSTOXX50 I FRESMI;CH0017142719;CH0017142719CHF4;UBS-ETF SMI FSEUFI;LU0136234068;LU0136234068EUR4;UBS-ETF EUSTOXX50 FTE;FR0000133308;FR0000133308CHF4;FRANCE TELECOM SA FTON;CH0009320091;CH0009320091CHF4;FEINTOOL N FUJ;CH0007618389;CH0007618389CHF4;FUJITSU CT-CH FXC;IE00B02KXK85;IE00B02KXK85USD4;ISHARES FTSE XINHUA GALN;CH0015536466;CH0015536466CHF4;GALENICA N GAV;CH0011003594;CH0011003594CHF4;GAVAZZI I GBMN;CH0004870942;CH0004870942CHF4;GOLDBACH MEDIA AG N GE;US3696041033;US3696041033CHF4;GEN ELEC GEBN;CH0030170408;CH0030170408CHF1;GEBERIT N GEBNE;CH0038761075;CH0038761075CHF1;GEBERIT N 2. LINIE GFMN;GG00B247Y973;GG00B247Y973CHF4;GOTTEX FUND N GIVN;CH0010645932;CH0010645932CHF1;GIVAUDAN N GM;US3704421052;US3704421052CHF4;GEN MOTORS GMI;CH0012949464;CH0012949464CHF4;GMSA N GNRI;CH0012703119;CH0012703119CHF4;Global Natural Resources GOB;FR0000125007;FR0000125007CHF4;SAINT GOBAIN I GOL;CH0001831830;CH0001831830CHF4;GOLAY-BUCHEL GOLI;ZAE000018123;ZAE000018123CHF4;GOLD FI LI GOLP;CH0001831863;CH0001831863CHF4;GOLAY-BUCHEL PS GOOG;US38259P5089;US38259P5089CHF4;GOOGLE INC A GRKP;CH0001340204;CH0001340204CHF4;GRAUB KB PS GRO;CH0003471668;CH0003471668CHF4;GRO I GSCID;LU0203243844;LU0203243844USD4;"EASYETF S&P USD" GT;US3825501014;US3825501014CHF4;GOODYEAR GUR;CH0008012236;CH0008012236CHF4;GURIT I GWT;FR0010168765;FR0010168765EUR4;LYXOR MSCI GROWTH HAL;US4062161017;US4062161017CHF4;HALLIBURTON HAM;ZAE000015228;ZAE000015228CHF4;HARMONY GOLD MIN HAR;CH0001609848;CH0001609848CHF4;HARWANNE -B- I HBLN;CH0001341608;CH0001341608CHF4;HYPO LENZB N HBMN;CH0012627250;CH0012627250CHF4;HBM N HEIN;NL0000009165;NL0000009165CHF4;HEINEKEN HELN;CH0012271687;CH0012271687CHF4;HELVETIA HOLDING N HEXN;SE0000103699;SE0000103699CHF4;HEXAGON AB HIEN;CH0007186981;CH0007186981CHF4;HIESTAND N HIT;CH0010892344;CH0010892344CHF4;MACH HITECH I HM;SE0000106270;SE0000106270CHF4;"HENNES & MAURITZ AB" HOLN;CH0012214059;CH0012214059CHF1;HOLCIM N HOND;JP3854600008;JP3854600008CHF4;HONDA MOTOR CO HREN;CH0025607331;CH0025607331CHF4;ROMANDE ENERGIE N HUBN;CH0030380734;CH0030380734CHF4;HUBER+SUHNER N HUE;CH0004647951;CH0004647951CHF4;HUEGLI I HUN;ANN4327C1220;ANN4327C1220CHF4;HUNTER DOUGLAS IAPD;IE00B14X4T88;IE00B14X4T88USD4;ISHARES DJ ASIA/PACIFIC SELDIV IASP;IE00B1FZS244;IE00B1FZS244USD4;ISHARES FTSE ASIA PROP IBCI;IE00B0M62X26;IE00B0M62X26CHF4;ISHARES EUR INF LIN IBCX;IE0032523478;IE0032523478CHF4;ISHARES EUR CORP IBGL;IE00B1FZS913;IE00B1FZS913CHF4;ISHARES EURO GVMT BND 15-30 IBGM;IE00B1FZS806;IE00B1FZS806CHF4;ISHARES EURO GVMT BND 7-10 IBGS;IE00B14X4Q57;IE00B14X4Q57CHF4;ISHARES EURO GOVERNMENT BOND 1 IBGX;IE00B1FZS681;IE00B1FZS681CHF4;ISHARES EURO GVMT BND 3-5 IBM;US4592001014;US4592001014CHF4;IBM IBTM;IE00B1FZS798;IE00B1FZS798USD4;ISHARES $ TRSRY BND 7-10 IBTS;IE00B14X4S71;IE00B14X4S71USD4;ISHARES $ TREASURY BOND 1-3 IBZL;IE00B0M63516;IE00B0M63516USD4;ISHARES MSCI BRAZIL IDJG;IE00B0M62V02;IE00B0M62V02CHF4;ISHARES DJ EUR GRW IDJV;IE00B0M62T89;IE00B0M62T89CHF4;ISHARES DJ EUR VAL IDVY;IE00B0M62S72;IE00B0M62S72CHF4;ISHARES DJ EURO DVD IEEM;IE00B0M63177;IE00B0M63177USD4;ISHARES MSCI EMG IEER;IE00B0M63953;IE00B0M63953USD4;ISHARES MSCI EST EU IEUR;IE0004855221;IE0004855221CHF4;iSHARES FTSEUROFIRST 80 IEUT;IE0030974079;IE0030974079CHF4;iSHARES FTSEUROFIRST 100 IEUX;IE00B14X4N27;IE00B14X4N27CHF4;ISHARES MSCI EUROPE EX-UK IFCN;CH0011029946;CH0011029946CHF4;INFICON N IFFF;IE00B0M63730;IE00B0M63730USD4;ISHARES MSCI FE JP IFX;DE0006231004;DE0006231004CHF4;INFINEON TECH IGSP;CH0009110583;CH0009110583;Investm. Index ohne Div.-Korr. IGSTR;CH0009110757;CH0009110757;Investment. Index mit Div.-Kor IH2O;IE00B1TXK627;IE00B1TXK627USD4;ISHARES GLOBAL WATER IHSN;CH0000140787;CH0000140787CHF4;INTERSPORT N IJPN;IE00B02KXH56;IE00B02KXH56JPY4;ISHARES MSCI JAP FD IKOR;IE00B0M63391;IE00B0M63391USD4;ISHARES MSCI KOREA IM;CH0009778769;CH0009778769CHF4;IMMOFONDS IMEU;IE00B1YZSC51;IE00B1YZSC51CHF4;ISHARES MSCI EUROPE IMPN;CH0023868554;CH0023868554CHF4;IMPLENIA N IMZ;CA4598751002;CA4598751002CHF4;INTL MINERALS N INAA;IE00B14X4M10;IE00B14X4M10USD4;ISHARES MSCI NORTH AMERICA INDN;CH0001931853;CH0001931853CHF4;INDUSTRIE N INFR;IE00B1FZS467;IE00B1FZS467USD4;ISHARES FTSE GLOBAL INFRS100 ING;NL0000303600;NL0000303600CHF4;ING INI;CH0007249102;CH0007249102CHF4;INFRANOR I INRG;IE00B1XNHC34;IE00B1XNHC34USD4;"ISHARES S&P CLEAN ENERGY" INRN;CH0006372897;CH0006372897CHF4;INTERROLL N INT;CH0002769351;CH0002769351CHF4;CS REF INTERSWISS INTC;US4581401001;US4581401001CHF4;INTEL INVN;US46122L1098;US46122L1098CHF4;INVENDA CORP IP;US4601461035;US4601461035CHF4;INT PAPER IPRP;IE00B0M63284;IE00B0M63284CHF4;ISHARES FTSE/EPRA IPRV;IE00B1TXHL60;IE00B1TXHL60USD4;"ISHARES S&P PRIVATE EQUITY" IS;CH0017313948;CH0017313948CHF4;INTERSHOP I ITKY;IE00B1FZS574;IE00B1FZS574USD4;ISHARES MSCI TURKEY ITPS;IE00B1FZSC47;IE00B1FZSC47USD4;ISHARES $ TIPS ITWN;IE00B0M63623;IE00B0M63623USD4;ISHARES MSCI TAIWAN IUKD;IE00B0M63060;IE00B0M63060CHF4;ISHARES FTSE UK DVD IUKP;IE00B1TXLS18;IE00B1TXLS18CHF4;ISHARES FTSE UK PROP IUSA;IE0031442068;IE0031442068USD4;"ISHARES S&P 500" IUSP;IE00B1FZSF77;IE00B1FZSF77USD4;ISHARES FTSE US PROP IWDP;IE00B1FZS350;IE00B1FZS350USD4;ISHARES FTSE GLOBAL PROP IWRD;IE00B0M62Q58;IE00B0M62Q58USD4;ISHARES MSCI WORLD JAVA;US8668102036;US8668102036CHF4;SUN MICROSYSTEMS JEL;CH0000668464;CH0000668464CHF4;JELMOLI I JELN;CH0000668472;CH0000668472CHF4;JELMOLI N JFN;CH0017875789;CH0017875789CHF4;JUNGFRAUBAHN HLD N JNJ;US4781601046;US4781601046CHF4;"JOHNSON & JOHNSON" KABN;CH0011795959;CH0011795959CHF4;KABA N KAR;CH0018263415;CH0018263415CHF4;KARDEX I KNIN;CH0025238863;CH0025238863CHF1;"KUEHNE&NAGEL INT N" KO;US1912161007;US1912161007CHF4;COCA COLA KOMN;CH0010702154;CH0010702154CHF4;KOMAX N KPN;NL0000009082;NL0000009082CHF4;KONINKLIJKE KPN KUD;CH0012268360;CH0012268360CHF1;KUDELSKI I KUNN;CH0003504856;CH0003504856CHF4;KUONI N LBBN;CH0023497271;CH0023497271CHF4;LENZERHEIDE N LECN;CH0016271550;CH0016271550CHF4;LECLANCHE N LEHN;CH0022427626;CH0022427626CHF4;LEM N LIN;DE0006483001;DE0006483001CHF4;LINDE I LINN;CH0001307757;CH0001307757CHF4;BK LINTH N LISN;CH0010570759;CH0010570759CHF4;LINDT N LISP;CH0010570767;CH0010570767CHF4;LINDT PS LLB;LI0030195247;LI0030195247CHF4;LIECHT LANDBK I LLY;US5324571083;US5324571083CHF4;LILLY ELI LOEP;CH0002045497;CH0002045497CHF4;LOEB PS LOGN;CH0025751329;CH0025751329CHF1;LOGITECH N LOHN;CH0026205861;CH0026205861CHF4;Looser Holding AG LONN;CH0013841017;CH0013841017CHF1;LONZA N LOUN;CH0001639159;CH0001639159CHF4;LO HLD OUC N LQDE;IE0032895942;IE0032895942USD4;ISHARES $ CORP BND LUKN;CH0011693600;CH0011693600CHF4;LUZERNER KB N LVMH;FR0000121014;FR0000121014CHF4;LVMH MOET HENNESY LYBWE;FR0010389205;FR0010389205EUR4;LYXOR ETF BUYWRITE LYCEC;FR0010204073;FR0010204073EUR4;LYXOR EASTERN EUROPE LYCRN;FR0010358887;FR0010358887USD4;LYXOR COMM NON-E LYDAX;LU0252633754;LU0252633754EUR4;LYXOR DAX LYINR;FR0010375766;FR0010375766USD4;LYXOR MSCI INDIA LYJPN;FR0010377028;FR0010377028JPY4;LYXOR JAPAN TOPIX LYMEU;FR0010261198;FR0010261198EUR4;LYXOR MSCI EUROPE LYPVX;FR0010407197;FR0010407197EUR4;LYXOR PRIVEX LYRIO;FR0010413294;FR0010413294USD4;LYXOR BRAZIL (IBOVESPA) LYRUS;FR0010339457;FR0010339457USD4;LYXOR RUSSIA LYSEL;FR0010378604;FR0010378604EUR4;LYXOR STOXX SELECT DIVIDEND LYTUR;FR0010326256;FR0010326256EUR4;LYXOR TURKEY LYUSA;FR0010372193;FR0010372193USD4;LYXOR MSCI USA LYWLD;FR0010372201;FR0010372201USD4;LYXOR MSCI WORLD MABI;LU0269999792;LU0269999792USD4;M ACC BRIC C MAGB;LU0259322260;LU0259322260USD4;M ACC AM G B IND C MAN;DE0005937007;DE0005937007CHF4;MAN I MASN;CH0012337421;CH0012337421CHF4;MICRONAS N MBTN;CH0027700852;CH0027700852CHF4;MEYER BURGER N MCD;US5801351017;US5801351017CHF4;MC DONALDS MCHN;CH0039542854;CH0039542854CHF4;MESSE SCHWEIZ N MDAI;LU0259323235;LU0259323235USD4;M ACC ASIA C MDJT;LU0269999362;LU0269999362USD4;M ACC DJ TURK TIT20 MDRI;LU0269999958;LU0269999958USD4;M ACC RUSSIA C MEDEE;CH0026050895;CH0026050895CHF4;BB MEDTECH N 2. LINIE MEDN;CH0038390016;CH0038390016CHF4;BB MEDTECH N METN;CH0039821084;CH0039821084CHF4;METALL ZUG AG MFAI;LU0270000028;LU0270000028USD4;M ACC AFR 40 C MGT;FR0007075494;FR0007075494EUR4;LYXOR DJ GLOB TIT 50 MIFO;CH0002770102;CH0002770102CHF4;MI-FONDS IMMO MIKN;CH0003390066;CH0003390066CHF4;MIKRON N MIV;CH0007291542;CH0007291542CHF4;VONTOBEL INVEST MMM;US88579Y1010;US88579Y1010CHF4;3M MMMMN;CH0009115129;CH0009115129CHF4;4M N MMS;FR0010168773;FR0010168773EUR4;LYXOR MSCI SMALLCAP MO;US02209S1033;US02209S1033CHF4;ALTRIA GROUP N MOB;CH0012583404;CH0012583404CHF4;MOBILEZONE I MOBN;CH0011108872;CH0011108872CHF4;MOBIMO N MOT;US6200761095;US6200761095CHF4;MOTOROLA INC MRAI;LU0259321452;LU0259321452USD4;M ACC RICISMA IND C MRIC;LU0249326488;LU0249326488USD4;M ACC J R II COMM C MRK;US5893311077;US5893311077CHF4;"MERCK & CO INC" MRMI;LU0259320728;LU0259320728USD4;M ACC RICISMM IND C MRO;US5658491064;US5658491064CHF4;MARATHON OIL MSE;FR0007054358;FR0007054358EUR4;LYXOR DJ EUROSTOXX50 MSEI;LU0259329869;LU0259329869EUR4;M ACC STH-E EU C MSFT;US5949181045;US5949181045CHF4;MICROSOFT CORP MSSN;CH0010796842;CH0010796842CHF4;METRAUX N MUV;DE0008430026;DE0008430026CHF4;MUENCHNER RUECK NAAN;CH0003977193;CH0003977193CHF4;NEUE AARGAUER BK N NATN;CH0010811971;CH0010811971CHF4;NATIONALV N NBEN;CH0005059438;CH0005059438CHF4;NEBAG N NEC;JP3733000008;JP3733000008CHF4;NEC CORP NEM;US6516391066;US6516391066CHF4;NEWMONT NESN;CH0038863350;CH0038863350CHF1;NESTLE N NESNE;CH0043286878;CH0043286878CHF1;NESTLE N 2.LINIE NEV;CH0007036830;CH0007036830CHF4;NEW VENTURE I NEWN;CH0010819867;CH0010819867CHF4;NEW VALUE N NH;NO0005052605;NO0005052605CHF4;NORSK HYDRO ASA NOBN;CH0037851646;CH0037851646CHF1;NOBEL BIOCARE N NOBNE;CH0039781528;CH0039781528CHF1;NOBEL BIOCARE N 2. LINIE NOKI;FI0009000681;FI0009000681CHF4;NOKIA OYJ NOVN;CH0012005267;CH0012005267CHF1;NOVARTIS N NOVNEE;CH0038459415;CH0038459415CHF1;NOVARTIS N 2. LINIE NWEN;CH0030417312;CH0030417312CHF4;NEWAVE N NWRN;IT0004147952;IT0004147952CHF4;NEWRON PHARMA N ODHN;CH0038285679;CH0038285679CHF4;ORASCOM DEVELOPMENT HLD AG N OERL;CH0000816824;CH0000816824CHF1;OC OERLIKON N OFN;CH0003420806;CH0003420806CHF4;O FUESSLI N ORIDN;IL0010837818;IL0010837818CHF4;ORIDION N OTI;CH0006326851;CH0006326851CHF4;OTI Energy AG PARG;CH0021783391;CH0021783391CHF4;PARGESA I PAXN;CH0002178348;CH0002178348CHF4;PAX N PCG;US69331C1080;US69331C1080CHF4;PGE CORP PED;CH0002906912;CH0002906912CHF4;PERROT DUVAL I PEDP;CH0002906938;CH0002906938CHF4;PERROT DUVAL PS PEHN;CH0006089921;CH0006089921CHF4;PRIVATE EQUITY N PEL;CH0006328758;CH0006328758CHF4;PELIKAN I PEP;US7134481081;US7134481081CHF4;PEPSICO PFBI;CH0013335515;CH0013335515;CH-PFANDBRIEFIND T PFBI1;CH0013335556;CH0013335556;CH-PFB-INDEX 1 T PFBI1X;CH0013335937;CH0013335937;CH-PFB-INDEX 1 P PFBI2;CH0013335606;CH0013335606;CH-PFB-INDEX 2 T PFBI2X;CH0013335945;CH0013335945;CH-PFB-INDEX 2 P PFBI3;CH0013335614;CH0013335614;CH-PFB-INDEX 3 T PFBI3X;CH0013335986;CH0013335986;CH-PFB-INDEX 3 P PFBI4;CH0013335648;CH0013335648;CH-PFB-INDEX 4 T PFBI4X;CH0013336026;CH0013336026;CH-PFB-INDEX 4 P PFBI5;CH0013335655;CH0013335655;CH-PFB-INDEX 5 T PFBI5X;CH0013336075;CH0013336075;CH-PFB-INDEX 5 P PFBI6;CH0013335689;CH0013335689;CH-PFB-INDEX 6 T PFBI6X;CH0013336158;CH0013336158;CH-PFB-INDEX 6 P PFBI7;CH0013335705;CH0013335705;CH-PFB-INDEX 7 T PFBI7X;CH0013336190;CH0013336190;CH-PFB-INDEX 7 P PFBI8;CH0013335713;CH0013335713;CH-PFB-INDEX 8 T PFBI8X;CH0013336232;CH0013336232;CH-PFB-INDEX 8 P PFBI9;CH0013335747;CH0013335747;CH-PFB-INDEX 9 T PFBI9X;CH0013336257;CH0013336257;CH-PFB-INDEX 9 P PFBIL;CH0013335762;CH0013335762;CH-PFB-INDEX 10 T PFBILX;CH0013336281;CH0013336281;CH-PFB-INDEX 10 P PFBIX;CH0013335879;CH0013335879;CH-PFANDBRIEFIND P PFE;US7170811035;US7170811035CHF4;PFIZER PG;US7427181091;US7427181091CHF4;"PROCT&GAMB" PGHN;CH0024608827;CH0024608827CHF4;PARTNERS GROUP N PHG;NL0000009538;NL0000009538CHF4;PHILIPS ELECTRONICS PM;CH0002187810;CH0002187810CHF4;PHOENIX I PME;CH0034377074;CH0034377074CHF4;PHOENIX I 2. LINIE PMI;US7181721090;US7181721090CHF4;PHILIP MRRS INT-WI PPHN;CH0027752242;CH0027752242CHF1;PETROPLUS N PRON;CH0010510862;CH0010510862CHF4;PROGRESSNOW N PRWN;CH0013283368;CH0013283368CHF4;PRECIOUS WOODS N PRWNO;CH0042119401;CH0042119401CHF4;PRWNO PRWN C 10/08 PSPN;CH0018294154;CH0018294154CHF4;PSP N PUBN;CH0004626302;CH0004626302CHF4;PUBLIGROUPE N PWTN;CH0002168083;CH0002168083CHF4;PANALPINA N PWTNE;CH0032513365;CH0032513365CHF4;PANALPINA N 2. LINIE QUAN;CH0005589400;CH0005589400CHF4;QUADRANT N RAI10D;CH0015416206;CH0015416206;RAIF-REPO BOND BASKET SNB 9.5-10.5 D RAI10P;CH0015415448;CH0015415448;RAIF-REPO BOND BASKET SNB 9.5-10.5 P RAI10T;CH0015415653;CH0015415653;RAIF-REPO BOND BASKET SNB 9.5-10.5 T RAI10Y;CH0015415869;CH0015415869;RAIF-REPO BOND BASKET SNB 9.5-10.5 Y RAI1D;CH0015415984;CH0015415984;RAIF-REPO BOND BASKET SNB 0.5-1.5 D RAI1P;CH0015415216;CH0015415216;RAIF-REPO BOND BASKET SNB 0.5-1.5 P RAI1T;CH0015415521;CH0015415521;RAIF-REPO BOND BASKET SNB 0.5-1.5 T RAI1Y;CH0015415687;CH0015415687;RAIF-REPO BOND BASKET SNB 0.5-1.5 Y RAI2D;CH0015415992;CH0015415992;RAIF-REPO BOND BASKET SNB 1.5-2.5 D RAI2P;CH0015415232;CH0015415232;RAIF-REPO BOND BASKET SNB 1.5-2.5 P RAI2T;CH0015415539;CH0015415539;RAIF-REPO BOND BASKET SNB 1.5-2.5 T RAI2Y;CH0015415703;CH0015415703;RAIF-REPO BOND BASKET SNB 1.5-2.5 Y RAI3D;CH0015416008;CH0015416008;RAIF-REPO BOND BASKETSNB 2.5-3.5 D RAI3P;CH0015415265;CH0015415265;RAIF-REPO BOND BASKET SNB 2.5-3.5 P RAI3T;CH0015415554;CH0015415554;RAIF-REPO BOND BASKET SNB 2.5-3.5 T RAI3Y;CH0015415737;CH0015415737;RAIF-REPO BOND BASKETSNB 2.5-3.5 Y RAI4D;CH0015416032;CH0015416032;RAIF-REPO BOND BASKET SNB 3.5-4.5 D RAI4P;CH0015415281;CH0015415281;RAIF-REPO BOND BASKET SNB 3.5-4.5 P RAI4T;CH0015415562;CH0015415562;RAIF-REPO BOND BASKET SNB 3.5-4.5 T RAI4Y;CH0015415745;CH0015415745;RAIF-REPO BOND BASKET SNB 3.5-4.5 Y RAI5D;CH0015416073;CH0015416073;RAIF-REPO BOND BASKET SNB 4.5-5.5 D RAI5P;CH0015415315;CH0015415315;RAIF-REPO BOND BASKET SNB 4.5-5.5 P RAI5T;CH0015415588;CH0015415588;RAIF-REPO BOND BASKET SNB 4.5-5.5 T RAI5Y;CH0015415760;CH0015415760;RAIF-REPO BOND BASKET SNB 4.5-5.5 Y RAI6D;CH0015416099;CH0015416099;RAIF-REPO BOND BASKET SNB 5.5-6.5 D RAI6P;CH0015415331;CH0015415331;RAIF-REPO BOND BASKET SNB 5.5-6.5 P RAI6T;CH0015415596;CH0015415596;RAIF-REPO BOND BASKET SNB 5.5-6.5 T RAI6Y;CH0015415778;CH0015415778;RAIF-REPO BOND BASKET SNB 5.5-6.5 Y RAI7D;CH0015416123;CH0015416123;RAIF-REPO BOND BASKET SNB 6.5-7.5 D RAI7P;CH0015415364;CH0015415364;RAIF-REPO BOND BASKET SNB 6.5-7.5 P RAI7T;CH0015415612;CH0015415612;RAIF-REPO BOND BASKET SNB 6.5-7.5 T RAI7Y;CH0015415794;CH0015415794;RAIF-REPO BOND BASKET SNB 6.5-7.5 Y RAI8D;CH0015416156;CH0015416156;RAIF-REPO BOND BASKET SNB 7.5-8.5 D RAI8P;CH0015415380;CH0015415380;RAIF-REPO BOND BASKET SNB 7.5-8.5 P RAI8T;CH0015415620;CH0015415620;RAIF-REPO BOND BASKET SNB 7.5-8.5 T RAI8Y;CH0015415828;CH0015415828;RAIF-REPO BOND BASKET SNB 7.5-8.5 Y RAI9D;CH0015416172;CH0015416172;RAIF-REPO BOND BASKET SNB 8.5-9.5 D RAI9P;CH0015415422;CH0015415422;RAIF-REPO BOND BASKET SNB 8.5-9.5 P RAI9T;CH0015415646;CH0015415646;RAIF-REPO BOND BASKET SNB 8.5-9.5 T RAI9Y;CH0015415844;CH0015415844;RAIF-REPO BOND BASKET SNB 8.5-9.5 Y RAIAD;CH0015415927;CH0015415927;RAIF-REPO BOND BASKET SNB ALL D RAIAP;CH0015415190;CH0015415190;RAIF-REPO BOND BASKET SNB ALL P RAIAT;CH0015415505;CH0015415505;RAIF-REPO BOND BASKET SNB ALL T RAIAY;CH0015415679;CH0015415679;RAIF-REPO BOND BASKET SNB ALL Y RAILD;CH0015416214;CH0015416214;RAIF-REPO BOND BASKET SNB >10.5 D RAILP;CH0015415463;CH0015415463;RAIF-REPO BOND BASKET SNB >10.5 P RAILT;CH0015415661;CH0015415661;RAIF-REPO BOND BASKET SNB >10.5 T RAILY;CH0015415901;CH0015415901;RAIF-REPO BOND BASKET SNB >10.5 Y RDSA;GB00B03MLX29;GB00B03MLX29CHF4;ROYAL DUTCH SHELL RE;CH0016405836;CH0016405836CHF4;RAETIA ENERGIE I REP;CH0016405844;CH0016405844CHF4;RAETIA ENERGIE PS RIEN;CH0003671440;CH0003671440CHF4;RIETER N RIENE;CH0033473577;CH0033473577CHF4;RIETER N 2. LINIE RIMM;CA7609751028;CA7609751028CHF4;RESEARCH IN MOTION RIO;GB0007188757;GB0007188757CHF4;RIO TINTO PLC RITN;CH0018794492;CH0018794492CHF4;REDIT N RLD;CH0001347498;CH0001347498CHF4;ROTHSCHILD I RLN;NL0000289817;NL0000289817CHF4;ROLINCO RO;CH0012032113;CH0012032113CHF4;ROCHE I ROB;NL0000289783;NL0000289783CHF4;ROBECO ROG;CH0012032048;CH0012032048CHF1;ROCHE GS ROL;CH0003245351;CH0003245351CHF4;VON ROLL I ROR;ANN757371433;ANN757371433CHF4;RORENTO RUEDIF;CH0014168469;CH0014168469;RUEDBLASS Nettovermoegen gewichtet TR RUEDIG;CH0014168477;CH0014168477;RUEDBLASS gleichgewichtet TR RUKN;CH0012332372;CH0012332372CHF1;SWISS RE N RUKNE;CH0032433036;CH0032433036CHF1;SWISS RE N 2. LINIE RUS;CH0034476959;CH0034476959CHF4;ENR RUSSIA INVEST I RWE;DE0007037129;DE0007037129CHF4;RWE ST I RWEQ;DE0007037145;DE0007037145CHF4;RWE VZ RY;CA7800871021;CA7800871021CHF4;ROYAL BK CDA S115DD;CH0032973841;CH0032973841;SBI Dom AAA-BBB 1-15 D S115DP;CH0032973809;CH0032973809;SBI Dom AAA-BBB 1-15 P S115DT;CH0032973791;CH0032973791;SBI Dom AAA-BBB 1-15 T S115DY;CH0032973833;CH0032973833;SBI Dom AAA-BBB 1-15 Y S115FD;CH0032974377;CH0032974377;SBI For AAA-BBB 1-15 D S115FP;CH0032974344;CH0032974344;SBI For AAA-BBB 1-15 P S115FT;CH0032974336;CH0032974336;SBI For AAA-BBB 1-15 T S115FY;CH0032974351;CH0032974351;SBI For AAA-BBB 1-15 Y SA15AD;CH0032977412;CH0032977412;SBI AAA-AA 1-15 D SA15AP;CH0032977388;CH0032977388;SBI AAA-AA 1-15 P SA15AT;CH0032977362;CH0032977362;SBI AAA-AA 1-15 T SA15AY;CH0032977404;CH0032977404;SBI AAA-AA 1-15 Y SAA10D;CH0032977206;CH0032977206;SBI AAA-AA 10+ D SAA10P;CH0032977180;CH0032977180;SBI AAA-AA 10+ P SAA10T;CH0032977172;CH0032977172;SBI AAA-AA 10+ T SAA10Y;CH0032977198;CH0032977198;SBI AAA-AA 10+ Y SAA11D;CH0032977354;CH0032977354;SBI AAA-AA 1-10 D SAA11P;CH0032977339;CH0032977339;SBI AAA-AA 1-10 P SAA11T;CH0032977321;CH0032977321;SBI AAA-AA 1-10 T SAA11Y;CH0032977347;CH0032977347;SBI AAA-AA 1-10 Y SAA13D;CH0032976992;CH0032976992;SBI AAA-AA 1-3 D SAA13P;CH0032976976;CH0032976976;SBI AAA-AA 1-3 P SAA13T;CH0032976968;CH0032976968;SBI AAA-AA 1-3 T SAA13Y;CH0032976984;CH0032976984;SBI AAA-AA 1-3 Y SAA15D;CH0032977263;CH0032977263;SBI AAA-AA 1-5 D SAA15P;CH0032977230;CH0032977230;SBI AAA-AA 1-5 P SAA15T;CH0032977214;CH0032977214;SBI AAA-AA 1-5 T SAA15Y;CH0032977255;CH0032977255;SBI AAA-AA 1-5 Y SAA35D;CH0032977040;CH0032977040;SBI AAA-AA 3-5 D SAA35P;CH0032977016;CH0032977016;SBI AAA-AA 3-5 P SAA35T;CH0032977008;CH0032977008;SBI AAA-AA 3-5 T SAA35Y;CH0032977032;CH0032977032;SBI AAA-AA 3-5 Y SAA51D;CH0032977313;CH0032977313;SBI AAA-AA 5-10 D SAA51P;CH0032977289;CH0032977289;SBI AAA-AA 5-10 P SAA51T;CH0032977271;CH0032977271;SBI AAA-AA 5-10 T SAA51Y;CH0032977305;CH0032977305;SBI AAA-AA 5-10 Y SAA55D;CH0032977479;CH0032977479;SBI AAA-AA 15+ D SAA55P;CH0032977446;CH0032977446;SBI AAA-AA 15+ P SAA55T;CH0032977420;CH0032977420;SBI AAA-AA 15+ T SAA55Y;CH0032977453;CH0032977453;SBI AAA-AA 15+ Y SAA57D;CH0032977099;CH0032977099;SBI AAA-AA 5-7 D SAA57P;CH0032977073;CH0032977073;SBI AAA-AA 5-7 P SAA57T;CH0032977057;CH0032977057;SBI AAA-AA 5-7 T SAA57Y;CH0032977081;CH0032977081;SBI AAA-AA 5-7 Y SAA71D;CH0032977156;CH0032977156;SBI AAA-AA 7-10 D SAA71P;CH0032977131;CH0032977131;SBI AAA-AA 7-10 P SAA71T;CH0032977115;CH0032977115;SBI AAA-AA 7-10 T SAA71Y;CH0032977149;CH0032977149;SBI AAA-AA 7-10 Y SAHN;CH0009062099;CH0009062099CHF4;SCHAFFNER N SAN10D;CH0032978329;CH0032978329;SBI Dom Non-Gov AAA-AA 10+ D SAN10P;CH0032978303;CH0032978303;SBI Dom Non-Gov AAA-AA 10+ P SAN10T;CH0032978295;CH0032978295;SBI Dom Non-Gov AAA-AA 10+ T SAN10Y;CH0032978311;CH0032978311;SBI Dom Non-Gov AAA-AA 10+ Y SAN11D;CH0032978477;CH0032978477;SBI Dom Non-Gov AAA-AA 1-10 D SAN11P;CH0032978451;CH0032978451;SBI Dom Non-Gov AAA-AA 1-10 P SAN11T;CH0032978436;CH0032978436;SBI Dom Non-Gov AAA-AA 1-10 T SAN11Y;CH0032978469;CH0032978469;SBI Dom Non-Gov AAA-AA 1-10 Y SAN13D;CH0032978139;CH0032978139;SBI Dom Non-Gov AAA-AA 1-3 D SAN13P;CH0032978113;CH0032978113;SBI Dom Non-Gov AAA-AA 1-3 P SAN13T;CH0032978105;CH0032978105;SBI Dom Non-Gov AAA-AA 1-3 T SAN13Y;CH0032978121;CH0032978121;SBI Dom Non-Gov AAA-AA 1-3 Y SAN15D;CH0032978378;CH0032978378;SBI Dom Non-Gov AAA-AA 1-5 D SAN15P;CH0032978345;CH0032978345;SBI Dom Non-Gov AAA-AA 1-5 P SAN15T;CH0032978337;CH0032978337;SBI Dom Non-Gov AAA-AA 1-5 T SAN15Y;CH0032978352;CH0032978352;SBI Dom Non-Gov AAA-AA 1-5 Y SAN35D;CH0032978188;CH0032978188;SBI Dom Non-Gov AAA-AA 3-5 D SAN35P;CH0032978154;CH0032978154;SBI Dom Non-Gov AAA-AA 3-5 P SAN35T;CH0032978147;CH0032978147;SBI Dom Non-Gov AAA-AA 3-5 T SAN35Y;CH0032978170;CH0032978170;SBI Dom Non-Gov AAA-AA 3-5 Y SAN51D;CH0032978428;CH0032978428;SBI Dom Non-Gov AAA-AA 5-10 D SAN51P;CH0032978394;CH0032978394;SBI Dom Non-Gov AAA-AA 5-10 P SAN51T;CH0032978386;CH0032978386;SBI Dom Non-Gov AAA-AA 5-10 T SAN51Y;CH0032978402;CH0032978402;SBI Dom Non-Gov AAA-AA 5-10 Y SAN55D;CH0032978576;CH0032978576;SBI Dom Non-Gov AAA-AA 15+ D SAN55P;CH0032978550;CH0032978550;SBI Dom Non-Gov AAA-AA 15+ P SAN55T;CH0032978543;CH0032978543;SBI Dom Non-Gov AAA-AA 15+ T SAN55Y;CH0032978568;CH0032978568;SBI Dom Non-Gov AAA-AA 15+ Y SAN57D;CH0032978238;CH0032978238;SBI Dom Non-Gov AAA-AA 5-7 D SAN57P;CH0032978212;CH0032978212;SBI Dom Non-Gov AAA-AA 5-7 P SAN57T;CH0032978204;CH0032978204;SBI Dom Non-Gov AAA-AA 5-7 T SAN57Y;CH0032978220;CH0032978220;SBI Dom Non-Gov AAA-AA 5-7 Y SAN71D;CH0032978287;CH0032978287;SBI Dom Non-Gov AAA-AA 7-10 D SAN71P;CH0032978261;CH0032978261;SBI Dom Non-Gov AAA-AA 7-10 P SAN71T;CH0032978246;CH0032978246;SBI Dom Non-Gov AAA-AA 7-10 T SAN71Y;CH0032978279;CH0032978279;SBI Dom Non-Gov AAA-AA 7-10 Y SANN;CH0027148649;CH0027148649CHF4;SANTHERA N SAP;DE0007164600;DE0007164600CHF4;SAP AG SASY;FR0000120578;FR0000120578CHF4;SANOFI AVENTIS SBAIA;CH0009980894;CH0009980894;SMI Ask Index SBAIB;CH0009980894;CH0009980894;SMI Bid Index SBD12D;CH0027441614;CH0027441614;SBI Dom AAA-AA D SBD12P;CH0027441598;CH0027441598;SBI Dom AAA-AA P SBD12T;CH0027441580;CH0027441580;SBI Dom AAA-AA T SBD12Y;CH0027441606;CH0027441606;SBI Dom AAA-AA Y SBD13D;CH0027441812;CH0027441812;SBI Dom AAA-A D SBD13P;CH0027441796;CH0027441796;SBI Dom AAA-A P SBD13T;CH0027441770;CH0027441770;SBI Dom AAA-A T SBD13Y;CH0027441804;CH0027441804;SBI Dom AAA-A Y SBD14D;CH0027441960;CH0027441960;SBI Dom AAA-BBB D SBD14P;CH0027441945;CH0027441945;SBI Dom AAA-BBB P SBD14T;CH0027441937;CH0027441937;SBI Dom AAA-BBB T SBD14Y;CH0027441952;CH0027441952;SBI Dom AAA-BBB Y SBD23D;CH0027442125;CH0027442125;SBI Dom AA-A D SBD23P;CH0027442109;CH0027442109;SBI Dom AA-A P SBD23T;CH0027442091;CH0027442091;SBI Dom AA-A T SBD23Y;CH0027442117;CH0027442117;SBI Dom AA-A Y SBD24D;CH0027442281;CH0027442281;SBI Dom AA-BBB D SBD24P;CH0027442265;CH0027442265;SBI Dom AA-BBB P SBD24T;CH0027442257;CH0027442257;SBI Dom AA-BBB T SBD24Y;CH0027442273;CH0027442273;SBI Dom AA-BBB Y SBD34D;CH0027442422;CH0027442422;SBI Dom A-BBB D SBD34P;CH0027442380;CH0027442380;SBI Dom A-BBB P SBD34T;CH0027442372;CH0027442372;SBI Dom A-BBB T SBD34Y;CH0027442414;CH0027442414;SBI Dom A-BBB Y SBDR2D;CH0027441010;CH0027441010;SBI Dom AA D SBDR2P;CH0027440996;CH0027440996;SBI Dom AA P SBDR2T;CH0027440988;CH0027440988;SBI Dom AA T SBDR2Y;CH0027441002;CH0027441002;SBI Dom AA Y SBDR3D;CH0027441184;CH0027441184;SBI Dom A D SBDR3P;CH0027441150;CH0027441150;SBI Dom A P SBDR3T;CH0027441143;CH0027441143;SBI Dom A T SBDR3Y;CH0027441168;CH0027441168;SBI Dom A Y SBDR4D;CH0027441457;CH0027441457;SBI Dom BBB D SBDR4P;CH0027441432;CH0027441432;SBI Dom BBB P SBDR4T;CH0027441424;CH0027441424;SBI Dom BBB T SBDR4Y;CH0027441440;CH0027441440;SBI Dom BBB Y SBF12D;CH0027441655;CH0027441655;SBI For AAA-AA D SBF12P;CH0027441630;CH0027441630;SBI For AAA-AA P SBF12T;CH0027441622;CH0027441622;SBI For AAA-AA T SBF12Y;CH0027441648;CH0027441648;SBI For AAA-AA Y SBF13D;CH0027441853;CH0027441853;SBI For AAA-A D SBF13P;CH0027441838;CH0027441838;SBI For AAA-A P SBF13T;CH0027441820;CH0027441820;SBI For AAA-A T SBF13Y;CH0027441846;CH0027441846;SBI For AAA-A Y SBF14D;CH0027442000;CH0027442000;SBI For AAA-BBB D SBF14P;CH0027441986;CH0027441986;SBI For AAA-BBB P SBF14T;CH0027441978;CH0027441978;SBI For AAA-BBB T SBF14Y;CH0027441994;CH0027441994;SBI For AAA-BBB Y SBF23D;CH0027442174;CH0027442174;SBI For AA-A D SBF23P;CH0027442158;CH0027442158;SBI For AA-A P SBF23T;CH0027442141;CH0027442141;SBI For AA-A T SBF23Y;CH0027442166;CH0027442166;SBI For AA-A Y SBF24D;CH0027442323;CH0027442323;SBI For AA-BBB D SBF24P;CH0027442307;CH0027442307;SBI For AA-BBBP SBF24T;CH0027442299;CH0027442299;SBI For AA-BBB T SBF24Y;CH0027442315;CH0027442315;SBI For AA-BBB Y SBF34D;CH0027442471;CH0027442471;SBI For A-BBB D SBF34P;CH0027442448;CH0027442448;SBI For A-BBB P SBF34T;CH0027442430;CH0027442430;SBI For A-BBB T SBF34Y;CH0027442463;CH0027442463;SBI For A-BBB Y SBFR2D;CH0027441085;CH0027441085;SBI For AA D SBFR2P;CH0027441051;CH0027441051;SBI For AA P SBFR2T;CH0027441036;CH0027441036;SBI For AA T SBFR2Y;CH0027441077;CH0027441077;SBI For AA Y SBFR3D;CH0027441358;CH0027441358;SBI For A D SBFR3P;CH0027441333;CH0027441333;SBI For A P SBFR3T;CH0027441218;CH0027441218;SBI For A T SBFR3Y;CH0027441341;CH0027441341;SBI For A Y SBFR4D;CH0027441515;CH0027441515;SBI For BBB D SBFR4P;CH0027441481;CH0027441481;SBI For BBB P SBFR4T;CH0027441465;CH0027441465;SBI For BBB T SBFR4Y;CH0027441499;CH0027441499;SBI For BBB Y SBIDGD;CH0002089891;CH0002089891;SBI Dom Gov AAA-BBB D SBIDGP;CH0002079215;CH0002079215;SBI Dom Gov AAA-BBB P SBIDGT;CH0002079199;CH0002079199;SBI Dom Gov AAA-BBB T SBIDGY;CH0002089883;CH0002089883;SBI Dom Gov AAA-BBB Y SBIGD1;CH0016203439;CH0016203439;SBI Dom Gov AAA-BBB 1-3 D SBIGD3;CH0016203470;CH0016203470;SBI Dom Gov AAA-BBB 3-7 D SBIGD7;CH0016203512;CH0016203512;SBI Dom Gov AAA-BBB 7+ D SBIGP1;CH0016203405;CH0016203405;SBI Dom Gov AAA-BBB 1-3 P SBIGP3;CH0016203447;CH0016203447;SBI Dom Gov AAA-BBB 3-7 P SBIGP7;CH0016203488;CH0016203488;SBI Dom Gov AAA-BBB 7+ P SBIGT1;CH0016203413;CH0016203413;SBI Dom Gov AAA-BBB 1-3 T SBIGT3;CH0016203454;CH0016203454;SBI Dom Gov AAA-BBB 3-7 T SBIGT7;CH0016203496;CH0016203496;SBI Dom Gov AAA-BBB 7+ T SBIGY1;CH0016203421;CH0016203421;SBI Dom Gov AAA-BBB 1-3 Y SBIGY3;CH0016203462;CH0016203462;SBI Dom Gov AAA-BBB 3-7 Y SBIGY7;CH0016203504;CH0016203504;SBI Dom Gov AAA-BBB 7+ Y SBIOM;CH0017810794;CH0017810794;SXI Bio + Medtech TR SBIOMX;CH0017811156;CH0017811156;SXI Bio + Medtech PR SBM100;CH0009985836;CH0009985836;UBS 100 MR SBO100;CH0009985257;CH0009985257;UBS 100 OR SBP;CH0002492293;CH0002492293CHF4;STE BANCAIRE PR I SBR12D;CH0027441572;CH0027441572;SBI AAA-AA D SBR12P;CH0027441556;CH0027441556;SBI AAA-AA P SBR12T;CH0027441531;CH0027441531;SBI AAA-AA T SBR12Y;CH0027441564;CH0027441564;SBI AAA-AA Y SBR13D;CH0027441754;CH0027441754;SBI AAA-A D SBR13P;CH0027441721;CH0027441721;SBI AAA-A P SBR13T;CH0027441705;CH0027441705;SBI AAA-A T SBR13Y;CH0027441747;CH0027441747;SBI AAA-A Y SBR14D;CH0027441929;CH0027441929;SBI AAA-BBB D SBR14P;CH0027441903;CH0027441903;SBI AAA-BBB P SBR14T;CH0027441887;CH0027441887;SBI AAA-BBB T SBR14Y;CH0027441911;CH0027441911;SBI AAA-BBB Y SBR1D;CH0027440590;CH0027440590;SBI AAA D SBR1P;CH0027440541;CH0027440541;SBI AAA P SBR1T;CH0027440533;CH0027440533;SBI AAA T SBR1Y;CH0027440566;CH0027440566;SBI AAA Y SBR23D;CH0027442075;CH0027442075;SBI AA-A D SBR23P;CH0027442042;CH0027442042;SBI AA-A P SBR23T;CH0027442026;CH0027442026;SBI AA-A T SBR23Y;CH0027442067;CH0027442067;SBI AA-A Y SBR24D;CH0027442216;CH0027442216;SBI AA-BBB D SBR24P;CH0027442190;CH0027442190;SBI AA-BBB P SBR24T;CH0027442182;CH0027442182;SBI AA-BBB T SBR24Y;CH0027442208;CH0027442208;SBI AA-BBB Y SBR2D;CH0027440954;CH0027440954;SBI AA D SBR2P;CH0027440848;CH0027440848;SBI AA P SBR2T;CH0027440822;CH0027440822;SBI AA T SBR2Y;CH0027444691;CH0027444691;SBI AA Y SBR34D;CH0027442364;CH0027442364;SBI A-BBB D SBR34P;CH0027442349;CH0027442349;SBI A-BBB P SBR34T;CH0027442331;CH0027442331;SBI A-BBB T SBR34Y;CH0027442356;CH0027442356;SBI A-BBB Y SBR3D;CH0027441135;CH0027441135;SBI A D SBR3P;CH0027441101;CH0027441101;SBI A P SBR3T;CH0027441093;CH0027441093;SBI A T SBR3Y;CH0027441127;CH0027441127;SBI A Y SBR4D;CH0027441390;CH0027441390;SBI BBB D SBR4P;CH0027441374;CH0027441374;SBI BBB P SBR4T;CH0027441366;CH0027441366;SBI BBB T SBR4Y;CH0027441382;CH0027441382;SBI BBB Y SBRD1D;CH0027440657;CH0027440657;SBI Dom AAA D SBRD1P;CH0027440624;CH0027440624;SBI Dom AAA P SBRD1T;CH0027440616;CH0027440616;SBI Dom AAA T SBRD1Y;CH0027440632;CH0027440632;SBI Dom AAA Y SBRF1D;CH0027440798;CH0027440798;SBI For AAA D SBRF1P;CH0027440681;CH0027440681;SBI For AAA P SBRF1T;CH0027440665;CH0027440665;SBI For AAA T SBRF1Y;CH0027440764;CH0027440764;SBI For AAA Y SCHN;CH0024638212;CH0024638212CHF4;SCHINDLER N SCHNE;CH0028278767;CH0028278767CHF4;SCHINDLER N 2.LINIE SCHP;CH0024638196;CH0024638196CHF4;SCHINDLER PS SCHPE;CH0028278759;CH0028278759CHF4;SCHINDLER PS 2.LINIE SCMN;CH0008742519;CH0008742519CHF1;SWISSCOM N SCR;FR0010411983;FR0010411983CHF4;SCOR SE SD10D;CH0028464607;CH0028464607;SBI Dom AAA-BBB 10+ D SD10P;CH0028464573;CH0028464573;SBI Dom AAA-BBB 10+ P SD10T;CH0028464565;CH0028464565;SBI Dom AAA-BBB 10+ T SD10Y;CH0028464599;CH0028464599;SBI Dom AAA-BBB 10+ Y SD110D;CH0032973783;CH0032973783;SBI Dom AAA-BBB 1-10 D SD110P;CH0032973767;CH0032973767;SBI Dom AAA-BBB 1-10 P SD110T;CH0032973742;CH0032973742;SBI Dom AAA-BBB 1-10 T SD110Y;CH0032973775;CH0032973775;SBI Dom AAA-BBB 1-10 Y SD13D;CH0028464425;CH0028464425;SBI Dom AAA-BBB 1-3 D SD13P;CH0028464409;CH0028464409;SBI Dom AAA-BBB 1-3 P SD13T;CH0028464391;CH0028464391;SBI Dom AAA-BBB 1-3 T SD13Y;CH0028464417;CH0028464417;SBI Dom AAA-BBB 1-3 Y SD15AD;CH0032976364;CH0032976364;SBI Dom AAA-A 1-15 D SD15AP;CH0032976349;CH0032976349;SBI Dom AAA-A 1-15 P SD15AT;CH0032976331;CH0032976331;SBI Dom AAA-A 1-15 T SD15AY;CH0032976356;CH0032976356;SBI Dom AAA-A 1-15 Y SD15D;CH0032973684;CH0032973684;SBI Dom AAA-BBB 1-5 D SD15DD;CH0032977966;CH0032977966;SBI Dom AAA-AA 1-15 D SD15DP;CH0032977941;CH0032977941;SBI Dom AAA-AA 1-15 P SD15DT;CH0032977933;CH0032977933;SBI Dom AAA-AA 1-15 T SD15DY;CH0032977958;CH0032977958;SBI Dom AAA-AA 1-15 Y SD15ND;CH0032974112;CH0032974112;SBI Dom Non-Gov AAA-BBB 1-15 D SD15NP;CH0032974096;CH0032974096;SBI Dom Non-Gov AAA-BBB 1-15 P SD15NT;CH0032974088;CH0032974088;SBI Dom Non-Gov AAA-BBB 1-15 T SD15NY;CH0032974104;CH0032974104;SBI Dom Non-Gov AAA-BBB 1-15 Y SD15P;CH0032973668;CH0032973668;SBI Dom AAA-BBB 1-5 P SD15T;CH0032973650;CH0032973650;SBI Dom AAA-BBB 1-5 T SD15Y;CH0032973676;CH0032973676;SBI Dom AAA-BBB 1-5 Y SD35D;CH0028464474;CH0028464474;SBI Dom AAA-BBB 3-5 D SD35P;CH0028464458;CH0028464458;SBI Dom AAA-BBB 3-5 P SD35T;CH0028464433;CH0028464433;SBI Dom AAA-BBB 3-5 T SD35Y;CH0028464466;CH0028464466;SBI Dom AAA-BBB 3-5 Y SD51D;CH0032973734;CH0032973734;SBI Dom AAA-BBB 5-10 D SD51P;CH0032973718;CH0032973718;SBI Dom AAA-BBB 5-10 P SD51T;CH0032973700;CH0032973700;SBI Dom AAA-BBB 5-10 T SD51Y;CH0032973726;CH0032973726;SBI Dom AAA-BBB 5-10 Y SD57D;CH0028464516;CH0028464516;SBI Dom AAA-BBB 5-7 D SD57P;CH0028464490;CH0028464490;SBI Dom AAA-BBB 5-7 P SD57T;CH0028464482;CH0028464482;SBI Dom AAA-BBB 5-7 T SD57Y;CH0028464508;CH0028464508;SBI Dom AAA-BBB 5-7 Y SD71D;CH0028464557;CH0028464557;SBI Dom AAA-BBB 7-10 D SD71P;CH0028464532;CH0028464532;SBI Dom AAA-BBB 7-10 P SD71T;CH0028464524;CH0028464524;SBI Dom AAA-BBB 7-10 T SD71Y;CH0028464540;CH0028464540;SBI Dom AAA-BBB 7-10 Y SDA10D;CH0028465521;CH0028465521;SBI Dom AAA-A 10+ D SDA10P;CH0028465505;CH0028465505;SBI Dom AAA-A 10+ P SDA10T;CH0028465497;CH0028465497;SBI Dom AAA-A 10+ T SDA10Y;CH0028465513;CH0028465513;SBI Dom AAA-A 10+ Y SDA11D;CH0032976315;CH0032976315;SBI Dom AAA-A 1-10 D SDA11P;CH0032976273;CH0032976273;SBI Dom AAA-A 1-10 P SDA11T;CH0032976265;CH0032976265;SBI Dom AAA-A 1-10 T SDA11Y;CH0032976307;CH0032976307;SBI Dom AAA-A 1-10 Y SDA13D;CH0028465364;CH0028465364;SBI Dom AAA-A 1-3 D SDA13P;CH0028465331;CH0028465331;SBI Dom AAA-A 1-3 P SDA13T;CH0028465323;CH0028465323;SBI Dom AAA-A 1-3 T SDA13Y;CH0028465356;CH0028465356;SBI Dom AAA-A 1-3 Y SDA15D;CH0032976190;CH0032976190;SBI Dom AAA-A 1-5 D SDA15P;CH0032976174;CH0032976174;SBI Dom AAA-A 1-5 P SDA15T;CH0032976166;CH0032976166;SBI Dom AAA-A 1-5 T SDA15Y;CH0032976182;CH0032976182;SBI Dom AAA-A 1-5 Y SDA35D;CH0028465406;CH0028465406;SBI Dom AAA-A 3-5 D SDA35P;CH0028465380;CH0028465380;SBI Dom AAA-A 3-5 P SDA35T;CH0028465372;CH0028465372;SBI Dom AAA-A 3-5 T SDA35Y;CH0028465398;CH0028465398;SBI Dom AAA-A 3-5 Y SDA51D;CH0032976240;CH0032976240;SBI Dom AAA-A 5-10 D SDA51P;CH0032976216;CH0032976216;SBI Dom AAA-A 5-10 P SDA51T;CH0032976208;CH0032976208;SBI Dom AAA-A 5-10 T SDA51Y;CH0032976232;CH0032976232;SBI Dom AAA-A 5-10 Y SDA55D;CH0032976406;CH0032976406;SBI Dom AAA-A 15+ D SDA55P;CH0032976380;CH0032976380;SBI Dom AAA-A 15+ P SDA55T;CH0032976372;CH0032976372;SBI Dom AAA-A 15+ T SDA55Y;CH0032976398;CH0032976398;SBI Dom AAA-A 15+ Y SDA57D;CH0028465448;CH0028465448;SBI Dom AAA-A 5-7 D SDA57P;CH0028465422;CH0028465422;SBI Dom AAA-A 5-7 P SDA57T;CH0028465414;CH0028465414;SBI Dom AAA-A 5-7 T SDA57Y;CH0028465430;CH0028465430;SBI Dom AAA-A 5-7 Y SDA71D;CH0028465489;CH0028465489;SBI Dom AAA-A 7-10 D SDA71P;CH0028465463;CH0028465463;SBI Dom AAA-A 7-10 P SDA71T;CH0028465455;CH0028465455;SBI Dom AAA-A 7-10 T SDA71Y;CH0028465471;CH0028465471;SBI Dom AAA-A 7-10 Y SDAAD;CH0032978089;CH0032978089;SBI Dom Non-Gov AAA-AAD SDAAP;CH0032978055;CH0032978055;SBI Dom Non-Gov AAA-AAP SDAAT;CH0032978048;CH0032978048;SBI Dom Non-Gov AAA-AAT SDAAY;CH0032978063;CH0032978063;SBI Dom Non-Gov AAA-AAY SDD10D;CH0032977743;CH0032977743;SBI Dom AAA-AA 10+ D SDD10P;CH0032977727;CH0032977727;SBI Dom AAA-AA 10+ P SDD10T;CH0032977719;CH0032977719;SBI Dom AAA-AA 10+ T SDD10Y;CH0032977735;CH0032977735;SBI Dom AAA-AA 10+ Y SDD11D;CH0032977925;CH0032977925;SBI Dom AAA-AA 1-10 D SDD11P;CH0032977883;CH0032977883;SBI Dom AAA-AA 1-10 P SDD11T;CH0032977867;CH0032977867;SBI Dom AAA-AA 1-10 T SDD11Y;CH0032977917;CH0032977917;SBI Dom AAA-AA 1-10 Y SDD13D;CH0032977545;CH0032977545;SBI Dom AAA-AA 1-3 D SDD13P;CH0032977529;CH0032977529;SBI Dom AAA-AA 1-3 P SDD13T;CH0032977511;CH0032977511;SBI Dom AAA-AA 1-3 T SDD13Y;CH0032977537;CH0032977537;SBI Dom AAA-AA 1-3 Y SDD15D;CH0032977792;CH0032977792;SBI Dom AAA-AA 1-5 D SDD15P;CH0032977768;CH0032977768;SBI Dom AAA-AA 1-5 P SDD15T;CH0032977750;CH0032977750;SBI Dom AAA-AA 1-5 T SDD15Y;CH0032977776;CH0032977776;SBI Dom AAA-AA 1-5 Y SDD35D;CH0032977602;CH0032977602;SBI Dom AAA-AA 3-5 D SDD35P;CH0032977586;CH0032977586;SBI Dom AAA-AA 3-5 P SDD35T;CH0032977560;CH0032977560;SBI Dom AAA-AA 3-5 T SDD35Y;CH0032977594;CH0032977594;SBI Dom AAA-AA 3-5 Y SDD51D;CH0032977842;CH0032977842;SBI Dom AAA-AA 5-10 D SDD51P;CH0032977826;CH0032977826;SBI Dom AAA-AA 5-10 P SDD51T;CH0032977800;CH0032977800;SBI Dom AAA-AA 5-10 T SDD51Y;CH0032977834;CH0032977834;SBI Dom AAA-AA 5-10 Y SDD55D;CH0032978030;CH0032978030;SBI Dom AAA-AA 15+ D SDD55P;CH0032978006;CH0032978006;SBI Dom AAA-AA 15+ P SDD55T;CH0032977982;CH0032977982;SBI Dom AAA-AA 15+ T SDD55Y;CH0032978014;CH0032978014;SBI Dom AAA-AA 15+ Y SDD57D;CH0032977644;CH0032977644;SBI Dom AAA-AA 5-7 D SDD57P;CH0032977628;CH0032977628;SBI Dom AAA-AA 5-7 P SDD57T;CH0032977610;CH0032977610;SBI Dom AAA-AA 5-7 T SDD57Y;CH0032977636;CH0032977636;SBI Dom AAA-AA 5-7 Y SDD71D;CH0032977701;CH0032977701;SBI Dom AAA-AA 7-10 D SDD71P;CH0032977677;CH0032977677;SBI Dom AAA-AA 7-10 P SDD71T;CH0032977669;CH0032977669;SBI Dom AAA-AA 7-10 T SDD71Y;CH0032977693;CH0032977693;SBI Dom AAA-AA 7-10 Y SDN10D;CH0028464862;CH0028464862;SBI Dom Non-Gov AAA-BBB 10+ D SDN10P;CH0028464847;CH0028464847;SBI Dom Non-Gov AAA-BBB 10+ P SDN10T;CH0028464839;CH0028464839;SBI Dom Non-Gov AAA-BBB 10+ T SDN10Y;CH0028464854;CH0028464854;SBI Dom Non-Gov AAA-BBB 10+ Y SDN11D;CH0032974062;CH0032974062;SBI Dom Non-Gov AAA-BBB 1-10 D SDN11P;CH0032974039;CH0032974039;SBI Dom Non-Gov AAA-BBB 1-10 P SDN11T;CH0032974021;CH0032974021;SBI Dom Non-Gov AAA-BBB 1-10 T SDN11Y;CH0032974054;CH0032974054;SBI Dom Non-Gov AAA-BBB 1-10 Y SDN13D;CH0028464698;CH0028464698;SBI Dom Non-Gov AAA-BBB 1-3 D SDN13P;CH0028464672;CH0028464672;SBI Dom Non-Gov AAA-BBB 1-3 P SDN13T;CH0028464664;CH0028464664;SBI Dom Non-Gov AAA-BBB 1-3 T SDN13Y;CH0028464680;CH0028464680;SBI Dom Non-Gov AAA-BBB 1-3 Y SDN15D;CH0032973924;CH0032973924;SBI Dom Non-Gov AAA-BBB 1-5 D SDN15P;CH0032973908;CH0032973908;SBI Dom Non-Gov AAA-BBB 1-5 P SDN15T;CH0032973890;CH0032973890;SBI Dom Non-Gov AAA-BBB 1-5 T SDN15Y;CH0032973916;CH0032973916;SBI Dom Non-Gov AAA-BBB 1-5 Y SDN35D;CH0028464730;CH0028464730;SBI Dom Non-Gov AAA-BBB 3-5 D SDN35P;CH0028464714;CH0028464714;SBI Dom Non-Gov AAA-BBB 3-5 P SDN35T;CH0028464706;CH0028464706;SBI Dom Non-Gov AAA-BBB 3-5 T SDN35Y;CH0028464722;CH0028464722;SBI Dom Non-Gov AAA-BBB 3-5 Y SDN51D;CH0032973981;CH0032973981;SBI Dom Non-Gov AAA-BBB 5-10 D SDN51P;CH0032973957;CH0032973957;SBI Dom Non-Gov AAA-BBB 5-10 P SDN51T;CH0032973940;CH0032973940;SBI Dom Non-Gov AAA-BBB 5-10 T SDN51Y;CH0032973965;CH0032973965;SBI Dom Non-Gov AAA-BBB 5-10 Y SDN55D;CH0032974161;CH0032974161;SBI Dom Non-Gov AAA-BBB 15+ D SDN55P;CH0032974138;CH0032974138;SBI Dom Non-Gov AAA-BBB 15+ P SDN55T;CH0032974120;CH0032974120;SBI Dom Non-Gov AAA-BBB 15+ T SDN55Y;CH0032974146;CH0032974146;SBI Dom Non-Gov AAA-BBB 15+ Y SDN57D;CH0028464789;CH0028464789;SBI Dom Non-Gov AAA-BBB 5-7 D SDN57P;CH0028464755;CH0028464755;SBI Dom Non-Gov AAA-BBB 5-7 P SDN57T;CH0028464748;CH0028464748;SBI Dom Non-Gov AAA-BBB 5-7 T SDN57Y;CH0028464771;CH0028464771;SBI Dom Non-Gov AAA-BBB 5-7 Y SDN71D;CH0028464821;CH0028464821;SBI Dom Non-Gov AAA-BBB 7-10 D SDN71P;CH0028464805;CH0028464805;SBI Dom Non-Gov AAA-BBB 7-10 P SDN71T;CH0028464797;CH0028464797;SBI Dom Non-Gov AAA-BBB 7-10 T SDN71Y;CH0028464813;CH0028464813;SBI Dom Non-Gov AAA-BBB 7-10 Y SDNAD;CH0028465588;CH0028465588;SBI Dom Non-Gov AAA-A D SDNAP;CH0028465554;CH0028465554;SBI Dom Non-Gov AAA-A P SDNAT;CH0028465547;CH0028465547;SBI Dom Non-Gov AAA-A T SDNAY;CH0028465562;CH0028465562;SBI Dom Non-Gov AAA-A Y SDND;CH0028464649;CH0028464649;SBI Dom Non-Gov AAA-BBB D SDNP;CH0028464623;CH0028464623;SBI Dom Non-Gov AAA-BBB P SDNT;CH0028464615;CH0028464615;SBI Dom Non-Gov AAA-BBB T SDNY;CH0028464631;CH0028464631;SBI Dom Non-Gov AAA-BBB Y SDR15D;CH0032973882;CH0032973882;SBI Dom AAA-BBB 15+ D SDR15P;CH0032973866;CH0032973866;SBI Dom AAA-BBB 15+ P SDR15T;CH0032973858;CH0032973858;SBI Dom AAA-BBB 15+ T SDR15Y;CH0032973874;CH0032973874;SBI Dom AAA-BBB 15+ Y SEZN;CH0039450108;CH0039450108CHF4;SEZ N SF10D;CH0028465091;CH0028465091;SBI For AAA-BBB 10+ D SF10P;CH0028465075;CH0028465075;SBI For AAA-BBB 10+ P SF10T;CH0028465067;CH0028465067;SBI For AAA-BBB 10+ T SF10Y;CH0028465083;CH0028465083;SBI For AAA-BBB 10+ Y SF110D;CH0032974328;CH0032974328;SBI For AAA-BBB 1-10 D SF110P;CH0032974302;CH0032974302;SBI For AAA-BBB 1-10 P SF110T;CH0032974294;CH0032974294;SBI For AAA-BBB 1-10 T SF110Y;CH0032974310;CH0032974310;SBI For AAA-BBB 1-10 Y SF13D;CH0028464912;CH0028464912;SBI For AAA-BBB 1-3 D SF13P;CH0028464896;CH0028464896;SBI For AAA-BBB 1-3 P SF13T;CH0028464888;CH0028464888;SBI For AAA-BBB 1-3 T SF13Y;CH0028464904;CH0028464904;SBI For AAA-BBB 1-3 Y SF15AD;CH0032976919;CH0032976919;SBI For AAA-A 1-15 D SF15AP;CH0032976893;CH0032976893;SBI For AAA-A 1-15 P SF15AT;CH0032976885;CH0032976885;SBI For AAA-A 1-15 T SF15AY;CH0032976901;CH0032976901;SBI For AAA-A 1-15 Y SF15D;CH0032974211;CH0032974211;SBI For AAA-BBB 1-5 D SF15FD;CH0032979558;CH0032979558;SBI For AAA-AA 1-15 D SF15FP;CH0032979525;CH0032979525;SBI For AAA-AA 1-15 P SF15FT;CH0032979483;CH0032979483;SBI For AAA-AA 1-15 T SF15FY;CH0032979541;CH0032979541;SBI For AAA-AA 1-15 Y SF15P;CH0032974187;CH0032974187;SBI For AAA-BBB 1-5 P SF15T;CH0032974179;CH0032974179;SBI For AAA-BBB 1-5 T SF15Y;CH0032974203;CH0032974203;SBI For AAA-BBB 1-5 Y SF35D;CH0028464953;CH0028464953;SBI For AAA-BBB 3-5 D SF35P;CH0028464938;CH0028464938;SBI For AAA-BBB 3-5 P SF35T;CH0028464920;CH0028464920;SBI For AAA-BBB 3-5 T SF35Y;CH0028464946;CH0028464946;SBI For AAA-BBB 3-5 Y SF51D;CH0032974278;CH0032974278;SBI For AAA-BBB 5-10 D SF51P;CH0032974252;CH0032974252;SBI For AAA-BBB 5-10 P SF51T;CH0032974237;CH0032974237;SBI For AAA-BBB 5-10 T SF51Y;CH0032974260;CH0032974260;SBI For AAA-BBB 5-10 Y SF57D;CH0028465000;CH0028465000;SBI For AAA-BBB 5-7 D SF57P;CH0028464979;CH0028464979;SBI For AAA-BBB 5-7 P SF57T;CH0028464961;CH0028464961;SBI For AAA-BBB 5-7 T SF57Y;CH0028464987;CH0028464987;SBI For AAA-BBB 5-7 Y SF71D;CH0028465059;CH0028465059;SBI For AAA-BBB 7-10 D SF71P;CH0028465034;CH0028465034;SBI For AAA-BBB 7-10 P SF71T;CH0028465018;CH0028465018;SBI For AAA-BBB 7-10 T SF71Y;CH0028465042;CH0028465042;SBI For AAA-BBB 7-10 Y SFA10D;CH0028466032;CH0028466032;SBI For AAA-A 10+ D SFA10P;CH0028466016;CH0028466016;SBI For AAA-A 10+ P SFA10T;CH0028466008;CH0028466008;SBI For AAA-A 10+ T SFA10Y;CH0028466024;CH0028466024;SBI For AAA-A 10+ Y SFA11D;CH0032976877;CH0032976877;SBI For AAA-A 1-10 D SFA11P;CH0032976851;CH0032976851;SBI For AAA-A 1-10 P SFA11T;CH0032976844;CH0032976844;SBI For AAA-A 1-10 T SFA11Y;CH0032976869;CH0032976869;SBI For AAA-A 1-10 Y SFA13D;CH0028465844;CH0028465844;SBI For AAA-A 1-3 D SFA13P;CH0028465828;CH0028465828;SBI For AAA-A 1-3 P SFA13T;CH0028465810;CH0028465810;SBI For AAA-A 1-3 T SFA13Y;CH0028465836;CH0028465836;SBI For AAA-A 1-3 Y SFA15D;CH0032976729;CH0032976729;SBI For AAA-A 1-5 D SFA15P;CH0032976695;CH0032976695;SBI For AAA-A 1-5 P SFA15T;CH0032976679;CH0032976679;SBI For AAA-A 1-5 T SFA15Y;CH0032976711;CH0032976711;SBI For AAA-A 1-5 Y SFA35D;CH0028465885;CH0028465885;SBI For AAA-A 3-5 D SFA35P;CH0028465869;CH0028465869;SBI For AAA-A 3-5 P SFA35T;CH0028465851;CH0028465851;SBI For AAA-A 3-5 T SFA35Y;CH0028465877;CH0028465877;SBI For AAA-A 3-5 Y SFA51D;CH0032976836;CH0032976836;SBI For AAA-A 5-10 D SFA51P;CH0032976802;CH0032976802;SBI For AAA-A 5-10 P SFA51T;CH0032976737;CH0032976737;SBI For AAA-A 5-10 T SFA51Y;CH0032976828;CH0032976828;SBI For AAA-A 5-10 Y SFA55D;CH0032976950;CH0032976950;SBI For AAA-A 15+ D SFA55P;CH0032976935;CH0032976935;SBI For AAA-A 15+ P SFA55T;CH0032976927;CH0032976927;SBI For AAA-A 15+ T SFA55Y;CH0032976943;CH0032976943;SBI For AAA-A 15+ Y SFA57D;CH0028465935;CH0028465935;SBI For AAA-A 5-7 D SFA57P;CH0028465919;CH0028465919;SBI For AAA-A 5-7 P SFA57T;CH0028465901;CH0028465901;SBI For AAA-A 5-7 T SFA57Y;CH0028465927;CH0028465927;SBI For AAA-A 5-7 Y SFA71D;CH0028465992;CH0028465992;SBI For AAA-A 7-10 D SFA71P;CH0028465950;CH0028465950;SBI For AAA-A 7-10 P SFA71T;CH0028465943;CH0028465943;SBI For AAA-A 7-10 T SFA71Y;CH0028465976;CH0028465976;SBI For AAA-A 7-10 Y SFC12D;CH0032980705;CH0032980705;SBI For Corp AAA-AA D SFC12P;CH0032980663;CH0032980663;SBI For Corp AAA-AA P SFC12T;CH0032980648;CH0032980648;SBI For Corp AAA-AA T SFC12Y;CH0032980689;CH0032980689;SBI For Corp AAA-AA Y SFC13D;CH0032980309;CH0032980309;SBI For Corp AAA-A D SFC13P;CH0032980267;CH0032980267;SBI For Corp AAA-A P SFC13T;CH0032980259;CH0032980259;SBI For Corp AAA-A T SFC13Y;CH0032980283;CH0032980283;SBI For Corp AAA-A Y SFC14D;CH0032980234;CH0032980234;SBI For Corp AAA-BBB D SFC14P;CH0032980218;CH0032980218;SBI For Corp AAA-BBB P SFC14T;CH0032980192;CH0032980192;SBI For Corp AAA-BBB T SFC14Y;CH0032980226;CH0032980226;SBI For Corp AAA-BBB Y SFF10D;CH0032979129;CH0032979129;SBI For AAA-AA 10+ D SFF10P;CH0032979095;CH0032979095;SBI For AAA-AA 10+ P SFF10T;CH0032979079;CH0032979079;SBI For AAA-AA 10+ T SFF10Y;CH0032979111;CH0032979111;SBI For AAA-AA 10+ Y SFF11D;CH0032979475;CH0032979475;SBI For AAA-AA 1-10 D SFF11P;CH0032979459;CH0032979459;SBI For AAA-AA 1-10 P SFF11T;CH0032979442;CH0032979442;SBI For AAA-AA 1-10 T SFF11Y;CH0032979467;CH0032979467;SBI For AAA-AA 1-10 Y SFF13D;CH0032978683;CH0032978683;SBI For AAA-AA 1-3 D SFF13P;CH0032978618;CH0032978618;SBI For AAA-AA 1-3 P SFF13T;CH0032978592;CH0032978592;SBI For AAA-AA 1-3 T SFF13Y;CH0032978626;CH0032978626;SBI For AAA-AA 1-3 Y SFF15D;CH0032979186;CH0032979186;SBI For AAA-AA 1-5 D SFF15P;CH0032979152;CH0032979152;SBI For AAA-AA 1-5 P SFF15T;CH0032979145;CH0032979145;SBI For AAA-AA 1-5 T SFF15Y;CH0032979160;CH0032979160;SBI For AAA-AA 1-5 Y SFF35D;CH0032978758;CH0032978758;SBI For AAA-AA 3-5 D SFF35P;CH0032978717;CH0032978717;SBI For AAA-AA 3-5 P SFF35T;CH0032978709;CH0032978709;SBI For AAA-AA 3-5 T SFF35Y;CH0032978733;CH0032978733;SBI For AAA-AA 3-5 Y SFF51D;CH0032979434;CH0032979434;SBI For AAA-AA 5-10 D SFF51P;CH0032979418;CH0032979418;SBI For AAA-AA 5-10 P SFF51T;CH0032979202;CH0032979202;SBI For AAA-AA 5-10 T SFF51Y;CH0032979426;CH0032979426;SBI For AAA-AA 5-10 Y SFF55D;CH0032979624;CH0032979624;SBI For AAA-AA 15+ D SFF55P;CH0032979574;CH0032979574;SBI For AAA-AA 15+ P SFF55T;CH0032979566;CH0032979566;SBI For AAA-AA 15+ T SFF55Y;CH0032979590;CH0032979590;SBI For AAA-AA 15+ Y SFF57D;CH0032978816;CH0032978816;SBI For AAA-AA 5-7 D SFF57P;CH0032978774;CH0032978774;SBI For AAA-AA 5-7 P SFF57T;CH0032978766;CH0032978766;SBI For AAA-AA 5-7 T SFF57Y;CH0032978782;CH0032978782;SBI For AAA-AA 5-7 Y SFF71D;CH0032979061;CH0032979061;SBI For AAA-AA 7-10 D SFF71P;CH0032979012;CH0032979012;SBI For AAA-AA 7-10 P SFF71T;CH0032979004;CH0032979004;SBI For AAA-AA 7-10 T SFF71Y;CH0032979046;CH0032979046;SBI For AAA-AA 7-10 Y SFG12D;CH0032980770;CH0032980770;SBI For Gov AAA-AA D SFG12P;CH0032980739;CH0032980739;SBI For Gov AAA-AA P SFG12T;CH0032980713;CH0032980713;SBI For Gov AAA-AA T SFG12Y;CH0032980754;CH0032980754;SBI For Gov AAA-AA Y SFG13D;CH0032980424;CH0032980424;SBI For Gov AAA-A D SFG13P;CH0032980382;CH0032980382;SBI For Gov AAA-A P SFG13T;CH0032980374;CH0032980374;SBI For Gov AAA-A T SFG13Y;CH0032980408;CH0032980408;SBI For Gov AAA-A Y SFG14D;CH0032980366;CH0032980366;SBI For Gov AAA-BBB D SFG14P;CH0032980333;CH0032980333;SBI For Gov AAA-BBB P SFG14T;CH0032980325;CH0032980325;SBI For Gov AAA-BBB T SFG14Y;CH0032980341;CH0032980341;SBI For Gov AAA-BBB Y SFR15D;CH0032974427;CH0032974427;SBI For AAA-BBB 15+ D SFR15P;CH0032974393;CH0032974393;SBI For AAA-BBB 15+ P SFR15T;CH0032974385;CH0032974385;SBI For AAA-BBB 15+ T SFR15Y;CH0032974401;CH0032974401;SBI For AAA-BBB 15+ Y SFS12D;CH0032980838;CH0032980838;SBI For Sup AAA-AA D SFS12P;CH0032980796;CH0032980796;SBI For Sup AAA-AA P SFS12T;CH0032980788;CH0032980788;SBI For Sup AAA-AA T SFS12Y;CH0032980804;CH0032980804;SBI For Sup AAA-AA Y SFS13D;CH0032980531;CH0032980531;SBI For Sup AAA-A D SFS13P;CH0032980499;CH0032980499;SBI For Sup AAA-A P SFS13T;CH0032980481;CH0032980481;SBI For Sup AAA-A T SFS13Y;CH0032980523;CH0032980523;SBI For Sup AAA-A Y SFS14D;CH0032980465;CH0032980465;SBI For Sup AAA-BBB D SFS14P;CH0032980440;CH0032980440;SBI For Sup AAA-BBB P SFS14T;CH0032980432;CH0032980432;SBI For Sup AAA-BBB T SFS14Y;CH0032980457;CH0032980457;SBI For Sup AAA-BBB Y SFT;JP3436100006;JP3436100006CHF4;SOFTBANK CORP SFZN;CH0014284498;CH0014284498CHF4;SIEGFRIED N SG;CH0002312301;CH0002312301CHF4;SGF PR 100 SG10D;CH0032979848;CH0032979848;SBI Dom Gov AAA-BBB 10+ D SG10P;CH0032979814;CH0032979814;SBI Dom Gov AAA-BBB 10+ P SG10T;CH0032979798;CH0032979798;SBI Dom Gov AAA-BBB 10+ T SG10Y;CH0032979830;CH0032979830;SBI Dom Gov AAA-BBB 10+ Y SG110D;CH0032979913;CH0032979913;SBI Dom Gov AAA-BBB 1-10 D SG110P;CH0032979871;CH0032979871;SBI Dom Gov AAA-BBB 1-10 P SG110T;CH0032979863;CH0032979863;SBI Dom Gov AAA-BBB 1-10 T SG110Y;CH0032979897;CH0032979897;SBI Dom Gov AAA-BBB 1-10 Y SG115D;CH0032979996;CH0032979996;SBI Dom Gov AAA-BBB 1-15 D SG115P;CH0032979939;CH0032979939;SBI Dom Gov AAA-BBB 1-15 P SG115T;CH0032979921;CH0032979921;SBI Dom Gov AAA-BBB 1-15 T SG115Y;CH0032979954;CH0032979954;SBI Dom Gov AAA-BBB 1-15 Y SG15D;CH0032980119;CH0032980119;SBI Dom Gov AAA-BBB 1-5 D SG15P;CH0032980077;CH0032980077;SBI Dom Gov AAA-BBB 1-5 P SG15T;CH0032980051;CH0032980051;SBI Dom Gov AAA-BBB 1-5 T SG15Y;CH0032980093;CH0032980093;SBI Dom Gov AAA-BBB 1-5 Y SG35D;CH0032979665;CH0032979665;SBI Dom Gov AAA-BBB 3-5 D SG35P;CH0032979640;CH0032979640;SBI Dom Gov AAA-BBB 3-5 P SG35T;CH0032979632;CH0032979632;SBI Dom Gov AAA-BBB 3-5 T SG35Y;CH0032979657;CH0032979657;SBI Dom Gov AAA-BBB 3-5 Y SG51D;CH0032980184;CH0032980184;SBI Dom Gov AAA-BBB 5-10 D SG51P;CH0032980143;CH0032980143;SBI Dom Gov AAA-BBB 5-10 P SG51T;CH0032980135;CH0032980135;SBI Dom Gov AAA-BBB 5-10 T SG51Y;CH0032980168;CH0032980168;SBI Dom Gov AAA-BBB 5-10 Y SG55D;CH0032980044;CH0032980044;SBI Dom Gov AAA-BBB 15+ D SG55P;CH0032980028;CH0032980028;SBI Dom Gov AAA-BBB 15+ P SG55T;CH0032980010;CH0032980010;SBI Dom Gov AAA-BBB 15+ T SG55Y;CH0032980036;CH0032980036;SBI Dom Gov AAA-BBB 15+ Y SG57D;CH0032979715;CH0032979715;SBI Dom Gov AAA-BBB 5-7 D SG57P;CH0032979699;CH0032979699;SBI Dom Gov AAA-BBB 5-7 P SG57T;CH0032979673;CH0032979673;SBI Dom Gov AAA-BBB 5-7 T SG57Y;CH0032979707;CH0032979707;SBI Dom Gov AAA-BBB 5-7 Y SG71D;CH0032979772;CH0032979772;SBI Dom Gov AAA-BBB 7-10 D SG71P;CH0032979756;CH0032979756;SBI Dom Gov AAA-BBB 7-10 P SG71T;CH0032979749;CH0032979749;SBI Dom Gov AAA-BBB 7-10 T SG71Y;CH0032979764;CH0032979764;SBI Dom Gov AAA-BBB 7-10 Y SGF;CH0002312319;CH0002312319CHF4;SGF PR 20 SGKN;CH0011484067;CH0011484067CHF4;ST GALLER KB N SGRN;CH0029926000;CH0029926000CHF4;SCHULTHESS N SGSN;CH0002497458;CH0002497458CHF1;SGS N SHLTN;IL0010855885;IL0010855885CHF4;SHL TELEMEDICINE N SHPN;CH0012885841;CH0012885841CHF4;SHAPE N SIAN;CH0002313200;CH0002313200CHF4;SIA N SIAT;CH0012913700;CH0012913700CHF4;CS REF SIAT SIC;CH0037430946;CH0037430946CHF4;SWISSCANTO IFCA SIF;BE0003361632;BE0003361632CHF4;SIPEF SIK;CH0000587979;CH0000587979CHF4;SIKA I SIMA;CH0014420878;CH0014420878CHF4;UBS SWISS SIMA SIN;DE0007236101;DE0007236101CHF4;SIEMENS N SLB;AN8068571086;AN8068571086CHF4;SCHLUMBERGER SLCI;CH0000629839;CH0000629839;SPI Large Companies mit Div.Kor SLCIX;CH0000629979;CH0000629979;SPI Large Companies ohne Div.Korr SLHN;CH0014852781;CH0014852781CHF1;SWISS LIFE HOLDING N SLHNE;CH0039310377;CH0039310377CHF1;SWISS LIFE HOLDING N 2. LINIE SLI;CH0030252883;CH0030252883;Swiss Leader Index PR SLIC;CH0030252909;CH0030252909;Swiss Leader Index TR SLIFE;CH0017810737;CH0017810737;SXI LIFE SCIENCES TR SLIFEX;CH0017810760;CH0017810760;SXI LIFE SCIENCES PR SLOG;CH0012324627;CH0012324627CHF4;SWISSLOG N SMCI;CH0000629821;CH0000629821;SPI Middle Companies mit Div.K SMCIX;CH0000629920;CH0000629920;SPI Middle Companies ohne Div. SMET;CH0002572268;CH0002572268CHF4;SWISSMETAL I SMI;CH0009980894;CH0009980894;SMI PR SMIC;CH0000222130;CH0000222130;SMI TR SMIEUR;CH0015851311;CH0015851311;SMI PR in EUR SMIEX;DE0005933964;DE0005933964CHF4;ISHARES SMI (DE) SMIEXC;CH0019399853;CH0019399853 ;SMI Expanded TR SMIEXP;CH0019399861;CH0019399861 ;SMI Expanded PR SMIM;CH0019399838;CH0019399838;SMIM - SMI Mid PR SMIMC;CH0019399820;CH0019399820;SMIM - SMI Mid TR SN15AD;CH0032976604;CH0032976604;SBI Dom Non-Gov AAA-A 1-15 D SN15AP;CH0032976588;CH0032976588;SBI Dom Non-Gov AAA-A 1-15 P SN15AT;CH0032976570;CH0032976570;SBI Dom Non-Gov AAA-A 1-15 T SN15AY;CH0032976596;CH0032976596;SBI Dom Non-Gov AAA-A 1-15 Y SN15ND;CH0032978535;CH0032978535;SBI Dom Non-Gov AAA-AA 1-15 D SN15NP;CH0032978501;CH0032978501;SBI Dom Non-Gov AAA-AA 1-15 P SN15NT;CH0032978485;CH0032978485;SBI Dom Non-Gov AAA-AA 1-15 T SN15NY;CH0032978519;CH0032978519;SBI Dom Non-Gov AAA-AA 1-15 Y SNA10D;CH0028465802;CH0028465802;SBI Dom Non-Gov AAA-A 10+ D SNA10P;CH0028465786;CH0028465786;SBI Dom Non-Gov AAA-A 10+ P SNA10T;CH0028465778;CH0028465778;SBI Dom Non-Gov AAA-A 10+ T SNA10Y;CH0028465794;CH0028465794;SBI Dom Non-Gov AAA-A 10+ Y SNA11D;CH0032976562;CH0032976562;SBI Dom Non-Gov AAA-A 1-10 D SNA11P;CH0032976547;CH0032976547;SBI Dom Non-Gov AAA-A 1-10 P SNA11T;CH0032976521;CH0032976521;SBI Dom Non-Gov AAA-A 1-10 T SNA11Y;CH0032976554;CH0032976554;SBI Dom Non-Gov AAA-A 1-10 Y SNA13D;CH0028465638;CH0028465638;SBI Dom Non-Gov AAA-A 1-3 D SNA13P;CH0028465612;CH0028465612;SBI Dom Non-Gov AAA-A 1-3 P SNA13T;CH0028465604;CH0028465604;SBI Dom Non-Gov AAA-A 1-3 T SNA13Y;CH0028465620;CH0028465620;SBI Dom Non-Gov AAA-A 1-3 Y SNA15D;CH0032976455;CH0032976455;SBI Dom Non-Gov AAA-A 1-5 D SNA15P;CH0032976422;CH0032976422;SBI Dom Non-Gov AAA-A 1-5 P SNA15T;CH0032976414;CH0032976414;SBI Dom Non-Gov AAA-A 1-5 T SNA15Y;CH0032976448;CH0032976448;SBI Dom Non-Gov AAA-A 1-5 Y SNA35D;CH0028465679;CH0028465679;SBI Dom Non-Gov AAA-A 3-5 D SNA35P;CH0028465653;CH0028465653;SBI Dom Non-Gov AAA-A 3-5 P SNA35T;CH0028465646;CH0028465646;SBI Dom Non-Gov AAA-A 3-5 T SNA35Y;CH0028465661;CH0028465661;SBI Dom Non-Gov AAA-A 3-5 Y SNA51D;CH0032976505;CH0032976505;SBI Dom Non-Gov AAA-A 5-10 D SNA51P;CH0032976471;CH0032976471;SBI Dom Non-Gov AAA-A 5-10 P SNA51T;CH0032976463;CH0032976463;SBI Dom Non-Gov AAA-A 5-10 T SNA51Y;CH0032976497;CH0032976497;SBI Dom Non-Gov AAA-A 5-10 Y SNA55D;CH0032976661;CH0032976661;SBI Dom Non-Gov AAA-A 15+ D SNA55P;CH0032976638;CH0032976638;SBI Dom Non-Gov AAA-A 15+ P SNA55T;CH0032976620;CH0032976620;SBI Dom Non-Gov AAA-A 15+ T SNA55Y;CH0032976646;CH0032976646;SBI Dom Non-Gov AAA-A 15+ Y SNA57D;CH0028465729;CH0028465729;SBI Dom Non-Gov AAA-A 5-7 D SNA57P;CH0028465695;CH0028465695;SBI Dom Non-Gov AAA-A 5-7 P SNA57T;CH0028465687;CH0028465687;SBI Dom Non-Gov AAA-A 5-7 T SNA57Y;CH0028465703;CH0028465703;SBI Dom Non-Gov AAA-A 5-7 Y SNA71D;CH0028465760;CH0028465760;SBI Dom Non-Gov AAA-A 7-10 D SNA71P;CH0028465745;CH0028465745;SBI Dom Non-Gov AAA-A 7-10 P SNA71T;CH0028465737;CH0028465737;SBI Dom Non-Gov AAA-A 7-10 T SNA71Y;CH0028465752;CH0028465752;SBI Dom Non-Gov AAA-A 7-10 Y SNBN;CH0001319265;CH0001319265CHF4;SNB N SNCI;CH0000629854;CH0000629854;SPI Small + Middle C. mit Div. SNCIX;CH0000630324;CH0000630324;SPI Small + Middle C. ohne Div SNSPI;CH0011105639;CH0011105639;SWX New SPI Index TR SNSPIX;CH0011105621;CH0011105621;SWX New SPI Index PR SOCI;CH0000629870;CH0000629870;SPI Large+Middle Comp mit Div Korr SOCIX;CH0000630332;CH0000630332;SPI Large+Middle Comp ohne Div Kor SOL;CH0002785456;CH0002785456CHF4;SOLVL 61 PRT SON;JP3435000009;JP3435000009CHF4;SONY SOON;CH0012549785;CH0012549785CHF4;SONOVA N SOONE;CH0033968485;CH0033968485CHF4;SONOVA N 2. LINIE SOPN;CH0004699440;CH0004699440CHF4;SOPRACENERIN N SPA;CH0009433175;CH0009433175CHF4;SPIRT AVERT SPG;CH0006502162;CH0006502162CHF4;SUSTAINABLE I SPIEX;CH0017810976;CH0017810976;SPI EXTRA TR SPIEXX;CH0017811008;CH0017811008;SPI EXTRA PR SPIX;CH0000222353;CH0000222353;Swiss Performance Index SPI PR SPPN;CH0021483885;CH0021483885CHF4;SPEEDEL HOLDING N SPSN;CH0008038389;CH0008038389CHF4;SWISS PRIME SITE N SQN;CH0010675863;CH0010675863CHF4;SWISSQUOTE N SREA;CH0014420886;CH0014420886CHF4;UBS SW SWISSREAL SREIF;CH0026168846;CH0026168846CHF4;SWISSINVEST REAL SRI;CH0007251413;CH0007251413CHF4;SWISS RE IMMOPLUS SSCI;CH0000629755;CH0000629755;SPI Small Companies mit Div SSCIX;CH0000629912;CH0000629912;SPI Small Companies ohne Div.K SSCN;CH0010218953;CH0010218953CHF4;SWISS SMALL CAP N SSIP;CH0009110849;CH0009110849;All Share SWI ohne Div. Korr. SSIRT;CH0009111011;CH0009111011;All Share SWI mit Div. Korr. SSPRA;CH0004147192;CH0004147192;SMI Average Spread SSPRC;CH0004147150;CH0004147150;SMI Current Spread SSPRM;CH0004147242;CH0004147242;SMI Monthly Average Spread SSTE;CH0002377130;CH0002377130CHF4;SUNSTAR ST101D;CH0035278362;CH0035278362;SBI AAA 10+ D ST101P;CH0035278347;CH0035278347;SBI AAA 10+ P ST101T;CH0035278339;CH0035278339;SBI AAA 10+ T ST101Y;CH0035278354;CH0035278354;SBI AAA 10+ Y ST10D;CH0028464375;CH0028464375;SBI AAA-BBB 10+ D ST10P;CH0028464359;CH0028464359;SBI AAA-BBB 10+ P ST10T;CH0028464342;CH0028464342;SBI AAA-BBB 10+ T ST10Y;CH0028464367;CH0028464367;SBI AAA-BBB 10+ Y ST110D;CH0032973551;CH0032973551;SBI AAA-BBB 1-10 D ST110P;CH0032973536;CH0032973536;SBI AAA-BBB 1-10 P ST110T;CH0032973528;CH0032973528;SBI AAA-BBB 1-10 T ST110Y;CH0032973544;CH0032973544;SBI AAA-BBB 1-10 Y ST113D;CH0035278172;CH0035278172;SBI AAA 1-3 D ST113P;CH0035278156;CH0035278156;SBI AAA 1-3 P ST113T;CH0035278149;CH0035278149;SBI AAA 1-3 T ST113Y;CH0035278164;CH0035278164;SBI AAA 1-3 Y ST115D;CH0032973593;CH0032973593;SBI AAA-BBB 1-15 D ST115P;CH0032973577;CH0032973577;SBI AAA-BBB 1-15 P ST115T;CH0032973569;CH0032973569;SBI AAA-BBB 1-15 T ST115Y;CH0032973585;CH0032973585;SBI AAA-BBB 1-15 Y ST135D;CH0035278222;CH0035278222;SBI AAA 3-5 D ST135P;CH0035278198;CH0035278198;SBI AAA 3-5P ST135T;CH0035278180;CH0035278180;SBI AAA 3-5 T ST135Y;CH0035278206;CH0035278206;SBI AAA 3-5 Y ST13D;CH0028464219;CH0028464219;SBI AAA-BBB 1-3 D ST13P;CH0028464193;CH0028464193;SBI AAA-BBB 1-3 P ST13T;CH0028464185;CH0028464185;SBI AAA-BBB 1-3 T ST13Y;CH0028464201;CH0028464201;SBI AAA-BBB 1-3 Y ST157D;CH0035278263;CH0035278263;SBI AAA 5-7 D ST157P;CH0035278248;CH0035278248;SBI AAA 5-7 P ST157T;CH0035278230;CH0035278230;SBI AAA 5-7 T ST157Y;CH0035278255;CH0035278255;SBI AAA 5-7 Y ST15AD;CH0032976109;CH0032976109;SBI AAA-A 1-15 D ST15AP;CH0032974567;CH0032974567;SBI AAA-A 1-15 P ST15AT;CH0032974559;CH0032974559;SBI AAA-A 1-15 T ST15AY;CH0032974575;CH0032974575;SBI AAA-A 1-15 Y ST15D;CH0032973403;CH0032973403;SBI AAA-BBB 1-5 D ST15P;CH0032973387;CH0032973387;SBI AAA-BBB 1-5 P ST15T;CH0032973379;CH0032973379;SBI AAA-BBB 1-5 T ST15Y;CH0032973395;CH0032973395;SBI AAA-BBB 1-5 Y ST171D;CH0035278321;CH0035278321;SBI AAA 7-10 D ST171P;CH0035278297;CH0035278297;SBI AAA 7-10 P ST171T;CH0035278271;CH0035278271;SBI AAA 7-10 T ST171Y;CH0035278313;CH0035278313;SBI AAA 7-10 Y ST210D;CH0035278610;CH0035278610;SBI AA 10+ D ST210P;CH0035278594;CH0035278594;SBI AA 10+ P ST210T;CH0035278586;CH0035278586;SBI AA 10+ T ST210Y;CH0035278602;CH0035278602;SBI AA 10+ Y ST213D;CH0035278412;CH0035278412;SBI AA 1-3 D ST213P;CH0035278396;CH0035278396;SBI AA 1-3 P ST213T;CH0035278370;CH0035278370;SBI AA 1-3 T ST213Y;CH0035278404;CH0035278404;SBI AA 1-3 Y ST235D;CH0035278495;CH0035278495;SBI AA 3-5 D ST235P;CH0035278453;CH0035278453;SBI AA 3-5 P ST235T;CH0035278446;CH0035278446;SBI AA 3-5 T ST235Y;CH0035278479;CH0035278479;SBI AA 3-5 Y ST257D;CH0035278537;CH0035278537;SBI AA 5-7 D ST257P;CH0035278511;CH0035278511;SBI AA 5-7 P ST257T;CH0035278503;CH0035278503;SBI AA 5-7 T ST257Y;CH0035278529;CH0035278529;SBI AA 5-7 Y ST271D;CH0035278578;CH0035278578;SBI AA 7-10 D ST271P;CH0035278552;CH0035278552;SBI AA 7-10 P ST271T;CH0035278545;CH0035278545;SBI AA 7-10 T ST271Y;CH0035278560;CH0035278560;SBI AA 7-10 Y ST310D;CH0035278859;CH0035278859;SBI A 10+ D ST310P;CH0035278834;CH0035278834;SBI A 10+ P ST310T;CH0035278826;CH0035278826;SBI A 10+ T ST310Y;CH0035278842;CH0035278842;SBI A 10+ Y ST313D;CH0035278669;CH0035278669;SBI A 1-3 D ST313P;CH0035278636;CH0035278636;SBI A 1-3 P ST313T;CH0035278628;CH0035278628;SBI A 1-3 T ST313Y;CH0035278651;CH0035278651;SBI A 1-3 Y ST335D;CH0035278727;CH0035278727;SBI A 3-5 D ST335P;CH0035278693;CH0035278693;SBI A 3-5 P ST335T;CH0035278677;CH0035278677;SBI A 3-5 T ST335Y;CH0035278719;CH0035278719;SBI A 3-5 Y ST357D;CH0035278768;CH0035278768;SBI A 5-7 D ST357P;CH0035278743;CH0035278743;SBI A 5-7 P ST357T;CH0035278735;CH0035278735;SBI A 5-7 T ST357Y;CH0035278750;CH0035278750;SBI A 5-7 Y ST35D;CH0028464250;CH0028464250;SBI AAA-BBB 3-5 D ST35P;CH0028464235;CH0028464235;SBI AAA-BBB 3-5 P ST35T;CH0028464227;CH0028464227;SBI AAA-BBB 3-5 T ST35Y;CH0028464243;CH0028464243;SBI AAA-BBB 3-5 Y ST371D;CH0035278818;CH0035278818;SBI A 7-10 D ST371P;CH0035278784;CH0035278784;SBI A 7-10 P ST371T;CH0035278776;CH0035278776;SBI A 7-10 T ST371Y;CH0035278800;CH0035278800;SBI A 7-10 Y ST51D;CH0032973502;CH0032973502;SBI AAA-BBB 5-10 D ST51P;CH0032973486;CH0032973486;SBI AAA-BBB 5-10 P ST51T;CH0032973478;CH0032973478;SBI AAA-BBB 5-10 T ST51Y;CH0032973494;CH0032973494;SBI AAA-BBB 5-10 Y ST57D;CH0028464292;CH0028464292;SBI AAA-BBB 5-7 D ST57P;CH0028464276;CH0028464276;SBI AAA-BBB 5-7 P ST57T;CH0028464268;CH0028464268;SBI AAA-BBB 5-7 T ST57Y;CH0028464284;CH0028464284;SBI AAA-BBB 5-7 Y ST71D;CH0028464334;CH0028464334;SBI AAA-BBB 7-10 D ST71P;CH0028464318;CH0028464318;SBI AAA-BBB 7-10 P ST71T;CH0028464300;CH0028464300;SBI AAA-BBB 7-10 T ST71Y;CH0028464326;CH0028464326;SBI AAA-BBB 7-10 Y STA10D;CH0028465315;CH0028465315;SBI AAA-A 10+ D STA10P;CH0028465299;CH0028465299;SBI AAA-A 10+ P STA10T;CH0028465281;CH0028465281;SBI AAA-A 10+ T STA10Y;CH0028465307;CH0028465307;SBI AAA-A 10+ Y STA11D;CH0032974542;CH0032974542;SBI AAA-A 1-10 D STA11P;CH0032974526;CH0032974526;SBI AAA-A 1-10 P STA11T;CH0032974518;CH0032974518;SBI AAA-A 1-10 T STA11Y;CH0032974534;CH0032974534;SBI AAA-A 1-10 Y STA13D;CH0028465133;CH0028465133;SBI AAA-A 1-3 D STA13P;CH0028465117;CH0028465117;SBI AAA-A 1-3 P STA13T;CH0028465109;CH0028465109;SBI AAA-A 1-3 T STA13Y;CH0028465125;CH0028465125;SBI AAA-A 1-3 Y STA15D;CH0032974468;CH0032974468;SBI AAA-A 1-5 D STA15P;CH0032974443;CH0032974443;SBI AAA-A 1-5 P STA15T;CH0032974435;CH0032974435;SBI AAA-A 1-5 T STA15Y;CH0032974450;CH0032974450;SBI AAA-A 1-5 Y STA35D;CH0028465190;CH0028465190;SBI AAA-A 3-5 D STA35P;CH0028465166;CH0028465166;SBI AAA-A 3-5 P STA35T;CH0028465158;CH0028465158;SBI AAA-A 3-5 T STA35Y;CH0028465182;CH0028465182;SBI AAA-A 3-5 Y STA51D;CH0032974500;CH0032974500;SBI AAA-A 5-10 D STA51P;CH0032974484;CH0032974484;SBI AAA-A 5-10 P STA51T;CH0032974476;CH0032974476;SBI AAA-A 5-10 T STA51Y;CH0032974492;CH0032974492;SBI AAA-A 5-10 Y STA55D;CH0032976158;CH0032976158;SBI AAA-A 15+ D STA55P;CH0032976133;CH0032976133;SBI AAA-A 15+ P STA55T;CH0032976117;CH0032976117;SBI AAA-A 15+ T STA55Y;CH0032976141;CH0032976141;SBI AAA-A 15+ Y STA57D;CH0028465232;CH0028465232;SBI AAA-A 5-7 D STA57P;CH0028465216;CH0028465216;SBI AAA-A 5-7 P STA57T;CH0028465208;CH0028465208;SBI AAA-A 5-7 T STA57Y;CH0028465224;CH0028465224;SBI AAA-A 5-7 Y STA71D;CH0028465273;CH0028465273;SBI AAA-A 7-10 D STA71P;CH0028465257;CH0028465257;SBI AAA-A 7-10 P STA71T;CH0028465240;CH0028465240;SBI AAA-A 7-10 T STA71Y;CH0028465265;CH0028465265;SBI AAA-A 7-10 Y STGN;CH0002361068;CH0002361068CHF4;STARRAGHECKERT N STL;NO0010096985;NO0010096985CHF4;STATOILHYDRO ASA STLN;CH0005795668;CH0005795668CHF4;SCHMOLZ+BICKENBACH AG N STMN;CH0012280076;CH0012280076CHF4;STRAUMANN N STR15D;CH0032973635;CH0032973635;SBI AAA-BBB 15+ D STR15P;CH0032973619;CH0032973619;SBI AAA-BBB 15+ P STR15T;CH0032973601;CH0032973601;SBI AAA-BBB 15+ T STR15Y;CH0032973627;CH0032973627;SBI AAA-BBB 15+ Y STRN;CH0002277314;CH0002277314CHF4;SCHLATTER N SUN;CH0038388911;CH0038388911CHF4;SULZER N SWHN;CH0021190902;CH0021190902CHF4;SCHWHALL HLD N SWIIP;CH0010240437;CH0010240437;SWX IMMFD INDEX PRICE SWIIT;CH0009947406;CH0009947406;SWX IMMFD INDEX SWIPO;CH0028488994;CH0028488994;Sarasin SWIPO PR SWIPOC;CH0028490131;CH0028490131;Sarasin SWIPO TR SWTQ;CH0010754924;CH0010754924CHF4;SCHWEITER I SXBP;CH0009987535;CH0009987535;SPI Inhaber + PS mit Div Kor SXBPX;CH0000725231;CH0000725231;SPI Inhaber + PS ohne Div Kor SXBS;CH0009987519;CH0009987519;SPI Inhaber mit Div.-Korr SXBSX;CH0000725082;CH0000725082;SPI Inhaber ohne Div.-Korr SXGE;CH0009987501;CH0009987501;Swiss Performance Index SPI TR SXPC;CH0009987543;CH0009987543;SPI PS mit Div.-Korr SXPCX;CH0000725249;CH0000725249;SPI PS ohne Div.-Korr SXRS;CH0009987527;CH0009987527;SPI Namen mit Div.-Korr SXRSX;CH0000725173;CH0000725173;SPI Namen ohne Div.-Korr SXSLI;CH0033051423;CH0033051423;SPI ex SLI TR SXSLIX;CH0033051415;CH0033051415;SPI ex SLI PR SYNN;CH0011037469;CH0011037469CHF1;SYNGENTA N SYNNE;CH0025251353;CH0025251353CHF1;SYNGENTA N 2. LINIE SYST;US87162M4096;US87162M4096CHF1;SYNTHES N SZE;FR0000120529;FR0000120529CHF4;SUEZ P T;US00206R1023;US00206R1023CHF4;"AT&T" TAMN;CH0011178255;CH0011178255CHF4;TAMEDIA N TECN;CH0012100191;CH0012100191CHF4;TECAN GROUP AG N TECNE;CH0038690787;CH0038690787CHF4;TECAN GROUP N 2. LINIE TEMN;CH0012453913;CH0012453913CHF4;TEMENOS N TIBN;CH0008305507;CH0008305507CHF4;TITL BN BERG N TKA;DE0007500001;DE0007500001CHF4;THYSSENKRUPP TOHN;CH0011607683;CH0011607683CHF4;TORNOS N TOSH;JP3592200004;JP3592200004CHF4;TOSHIBA CORP TOTF;FR0000120271;FR0000120271CHF4;TOTAL SA TOYO;JP3633400001;JP3633400001CHF4;TOYOTA MOTOR CORP TSGN;CH0007317404;CH0007317404CHF4;TEC-SEM N TWX;US8873171057;US8873171057CHF4;TIME WARNER INC UBSDJI;LU0258212462;LU0258212462JPY4;UBS-ETF MSCI JAPAN I UBSFTS;LU0136242590;LU0136242590CHF4;UBS-ETF FTSE 100 UBSLI;CH0032912732;CH0032912732CHF4;UBS-ETF SLI UBSN;CH0024899483;CH0024899483CHF1;UBS N UBSNE;CH0029128987;CH0029128987CHF1;UBS N 2. LINIE UBSWLD;LU0340285161;LU0340285161CHF4;UBS-ETF MSCI WORLD UBXN;CH0033361673;CH0033361673CHF4;U-BLOX N UHR;CH0012255151;CH0012255151CHF1;SWATCH GROUP I UHRE;CH0030076951;CH0030076951CHF1;SWATCH GROUP I 2.LINIE UHRN;CH0012255144;CH0012255144CHF4;SWATCH GROUP N UHRNE;CH0030076977;CH0030076977CHF4;SWATCH GROUP N 2.LINIE UIS;US9092141087;US9092141087CHF4;UNISYS UN;NL0000009355;NL0000009355CHF4;UNILEVER I UPM;FI0009005987;FI0009005987CHF4;UPM-KYMMENE OYJ USIN;CH0002271010;CH0002271010CHF4;USI GROUP N USTN;CH0034331535;CH0034331535CHF4;USTER TECHNOLOGIES N UZAN;CH0010567961;CH0010567961CHF4;FLUGHAFEN ZUERICH N V3A0;CH0019900890;CH0019900890;VSMI January 00 V3A1;CH0019901740;CH0019901740;VSMI January 01 V3A2;CH0019902938;CH0019902938;VSMI January 02 V3A3;CH0019004751;CH0019004751;VSMI January 03 V3A4;CH0019907580;CH0019907580;VSMI January 04 V3A5;CH0019908703;CH0019908703;VSMI January 05 V3A6;CH0019908968;CH0019908968;VSMI January 06 V3A7;CH0019909289;CH0019909289;VSMI January 07 V3A8;CH0019909560;CH0019909560;VSMI January 08 V3A9;CH0019909768;CH0019909768;VSMI January 09 V3B0;CH0019900957;CH0019900957;VSMI February 00 V3B1;CH0019901807;CH0019901807;VSMI February 01 V3B2;CH0019903456;CH0019903456;VSMI February 02 V3B3;CH0019004777;CH0019004777;VSMI February 03 V3B4;CH0019907606;CH0019907606;VSMI February 04 V3B5;CH0019908729;CH0019908729;VSMI February 05 V3B6;CH0019908984;CH0019908984;VSMI February 06 V3B7;CH0019909313;CH0019909313;VSMI February 07 V3B8;CH0019909578;CH0019909578;VSMI February 08 V3B9;CH0019909792;CH0019909792;VSMI February 09 V3C0;CH0019901021;CH0019901021;VSMI March 00 V3C1;CH0019901864;CH0019901864;VSMI March 01 V3C2;CH0019904371;CH0019904371;VSMI March 02 V3C3;CH0019904843;CH0019904843;VSMI March 03 V3C4;CH0019907614;CH0019907614;VSMI March 04 V3C5;CH0019908760;CH0019908760;VSMI March 05 V3C6;CH0019909032;CH0019909032;VSMI March 06 V3C7;CH0019909321;CH0019909321;VSMI March 07 V3C8;CH0019909594;CH0019909594;VSMI March 08 V3C9;CH0019909818;CH0019909818;VSMI March 09 V3D0;CH0019901088;CH0019901088;VSMI April 00 V3D1;CH0019901914;CH0019901914;VSMI April 01 V3D2;CH0019904488;CH0019904488;VSMI April 02 V3D3;CH0019904942;CH0019904942;VSMI April 03 V3D4;CH0019907622;CH0019907622;VSMI April 04 V3D5;CH0019908794;CH0019908794;VSMI April 05 V3D6;CH0019909065;CH0019909065;VSMI April 06 V3D7;CH0019909347;CH0019909347;VSMI April 07 V3D8;CH0019909602;CH0019909602;VSMI April 08 V3D9;CH0019909834;CH0019909834;VSMI April 09 V3E0;CH0019901120;CH0019901120;VSMI May 00 V3E1;CH0019901971;CH0019901971;VSMI May 01 V3E2;CH0019904504;CH0019904504;VSMI May 02 V3E3;CH0019904983;CH0019904983;VSMI May 03 V3E4;CH0019907648;CH0019907648;VSMI May 04 V3E5;CH0019908828;CH0019908828;VSMI May 05 V3E6;CH0019909081;CH0019909081;VSMI May 06 V3E7;CH0019909354;CH0019909354;VSMI May 07 V3E8;CH0019909610;CH0019909610;VSMI May 08 V3E9;CH0019909859;CH0019909859;VSMI May 09 V3F0;CH0019901369;CH0019901369;VSMI June 00 V3F1;CH0019902037;CH0019902037;VSMI June 01 V3F2;CH0019904538;CH0019904538;VSMI June 02 V3F3;CH0019905022;CH0019905022;VSMI June 03 V3F4;CH0019907655;CH0019907655;VSMI June 04 V3F5;CH0019908836;CH0019908836;VSMI June 05 V3F6;CH0019909099;CH0019909099;VSMI June 06 V3F7;CH0019909362;CH0019909362;VSMI June 07 V3F8;CH0019909636;CH0019909636;VSMI June 08 V3F9;CH0019909867;CH0019909867;VSMI June 09 V3G0;CH0019901427;CH0019901427;VSMI July 00 V3G1;CH0019902169;CH0019902169;VSMI July 01 V3G2;CH0019904561;CH0019904561;VSMI July 02 V3G3;CH0019905030;CH0019905030;VSMI July 03 V3G4;CH0019907671;CH0019907671;VSMI July 04 V3G5;CH0019908851;CH0019908851;VSMI July 05 V3G6;CH0019909107;CH0019909107;VSMI July 06 V3G7;CH0019909388;CH0019909388;VSMI July 07 V3G8;CH0019909651;CH0019909651;VSMI July 08 V3G9;CH0019909909;CH0019909909;VSMI July 09 V3H0;CH0019901468;CH0019901468;VSMI August 00 V3H1;CH0019902201;CH0019902201;VSMI August 01 V3H2;CH0019904587;CH0019904587;VSMI August 02 V3H3;CH0019905063;CH0019905063;VSMI August 03 V3H4;CH0019907697;CH0019907697;VSMI August 04 V3H5;CH0019908869;CH0019908869;VSMI August 05 V3H6;CH0019909131;CH0019909131;VSMI August 06 V3H7;CH0019909412;CH0019909412;VSMI August 07 V3H8;CH0019909669;CH0019909669;VSMI August 08 V3H9;CH0019909925;CH0019909925;VSMI August 09 V3I0;CH0019901526;CH0019901526;VSMI September 00 V3I1;CH0019902276;CH0019902276;VSMI September 01 V3I2;CH0019904603;CH0019904603;VSMI September 02 V3I3;CH0019905097;CH0019905097;VSMI September 03 V3I4;CH0019907705;CH0019907705;VSMI September 04 V3I5;CH0019908893;CH0019908893;VSMI September 05 V3I6;CH0019909156;CH0019909156;VSMI September 06 V3I7;CH0019909479;CH0019909479;VSMI September 07 V3I8;CH0019909677;CH0019909677;VSMI September 08 V3I9;CH0019909958;CH0019909958;VSMI September 09 V3J0;CH0019901567;CH0019901567;VSMI October 00 V3J1;CH0019902342;CH0019902342;VSMI October 01 V3J2;CH0019904660;CH0019904660;VSMI October 02 V3J3;CH0019905113;CH0019905113;VSMI October 03 V3J4;CH0019908562;CH0019908562;VSMI October 04 V3J5;CH0019908919;CH0019908919;VSMI October 05 V3J6;CH0019909222;CH0019909222;VSMI October 06 V3J7;CH0019909487;CH0019909487;VSMI October 07 V3J8;CH0019909693;CH0019909693;VSMI October 08 V3J9;CH0019909966;CH0019909966;VSMI October 09 V3K0;CH0019901633;CH0019901633;VSMI November 00 V3K1;CH0019902425;CH0019902425;VSMI November 01 V3K2;CH0019904728;CH0019904728;VSMI November 02 V3K3;CH0019905121;CH0019905121;VSMI November 03 V3K4;CH0019908620;CH0019908620;VSMI November 04 V3K5;CH0019908927;CH0019908927;VSMI November 05 V3K6;CH0019909230;CH0019909230;VSMI November 06 V3K7;CH0019909529;CH0019909529;VSMI November 07 V3K8;CH0019909727;CH0019909727;VSMI November 08 V3K9;CH0019909974;CH0019909974;VSMI November 09 V3L0;CH0019901690;CH0019901690;VSMI December 00 V3L1;CH0019902474;CH0019902474;VSMI December 01 V3L2;CH0019904736;CH0019904736;VSMI December 02 V3L3;CH0019905162;CH0019905162;VSMI December 03 V3L4;CH0019908687;CH0019908687;VSMI December 04 V3L5;CH0019908935;CH0019908935;VSMI December 05 V3L6;CH0019909263;CH0019909263;VSMI December 06 V3L7;CH0019909545;CH0019909545;VSMI December 07 V3L8;CH0019909743;CH0019909743;VSMI December 08 V3L9;CH0019910006;CH0019910006;VSMI December 09 V3X;CH0019900841;CH0019900841;VSMI VAHN;CH0021545667;CH0021545667CHF4;VAUDOISE ASSU N VALN;CH0002088976;CH0002088976CHF4;VALORA N VALNE;CH0043143418;CH0043143418CHF4;VALORA N 2.LINIE VATN;CH0014786500;CH0014786500CHF4;VALIANT N VBSN;CH0012194780;CH0012194780CHF4;IVF HARTMANN N 35 VCH;CH0006937772;CH0006937772CHF4;CHARLES VOEGELE I VE2B1;LU0317760311;LU0317760311EUR4;VT ETSF EU S2 VE3B1;LU0317762101;LU0317762101EUR4;VT ETSF EU S3 VER;US92343V1044;US92343V1044CHF4;VERIZON VET;CH0006227612;CH0006227612CHF4;VETROPACK I VIBC1;LU0317757523;LU0317757523CHF4;VT ETSF ICPMC VIJN;CH0001111076;CH0001111076CHF4;VICTORIA JUNGFRAU N VILN;CH0002609656;CH0002609656CHF4;VILLARS N VLRT;CH0001840450;CH0001840450CHF4;VALARTIS GROUP I VONN;CH0012335540;CH0012335540CHF4;VONTOBEL N VPB;LI0010737216;LI0010737216CHF4;VPB VADUZ I VSLA1;LU0317755238;LU0317755238CHF4;VT ETSF SLIBT VSSC;CH0002795729;CH0002795729CHF4;VON SWISS SMALL CIE VU2A1;LU0317758505;LU0317758505USD4;VT ETSF US S2 VW;DE0007664005;DE0007664005CHF4;VW VW-V;DE0007664039;DE0007664039CHF4;VW V VZN;CH0028200837;CH0028200837CHF4;VZ HOLDING N WARN;CH0002619481;CH0002619481CHF4;WARTECK N WKB;CH0000288735;CH0000288735CHF4;WALLISER KB WMN;CH0015940247;CH0015940247CHF4;WALTER MEIER N WMT;US9311421039;US9311421039CHF4;WAL-MART STORES INC WTGN;CH0021892606;CH0021892606CHF4;WINTERTHUR TECH N XDAX;LU0274211480;LU0274211480CHF4;DB X-TR DAX XDIE;LU0292095535;LU0292095535CHF4;DB X-TR DJEURO SELECTDIV XESX;LU0274211217;LU0274211217CHF4;DB X-TR DJES50 XGSD;LU0292096186;LU0292096186CHF4;DB X-TR DJSTOXX SELDIV XMAI;LU0292107991;LU0292107991USD4;DB X-TR MSCI EM ASIA XMBR;LU0292109344;LU0292109344USD4;DB X-TR MSCI BRAZIL XMEA;LU0292109005;LU0292109005USD4;DB X-TR MSCI EM EMEA XMEM;LU0292107645;LU0292107645USD4;DB X-TR MSCI EM XMEU;LU0274209237;LU0274209237USD4;DB X-TR MSCI EUR XMEUM;LU0312694234;LU0312694234EUR4;XMTCH MSCI EMU MC XMIB;LU0274212538;LU0274212538CHF4;DB X-TR S+P/MIB XMJP;LU0274209740;LU0274209740JPY4;DB X-TR MSCI JPN XMKO;LU0292100046;LU0292100046USD4;DB X-TR MSCI KOREA XMLA;LU0292108619;LU0292108619USD4;DB X-TR MSCI EM LATAM XMMEM;LU0254097446;LU0254097446USD4;XMTCH MSCI EMERGING XMMSE;LU0154139132;LU0154139132EUR4;XMTCH MSCI EMU Large Cap XMSLI;CH0031768937;CH0031768937CHF4;XMTCH SLI XMSMI;CH0008899764;CH0008899764CHF4;XMTCH on SMI XMSMM;CH0019852802;CH0019852802CHF4;XMTCH ON SMIM XMTW;LU0292109187;LU0292109187USD4;DB X-TR MSCI TAIWAN XMUS;LU0274210672;LU0274210672USD4;DB X-TR MSCI USA XMWO;LU0274208692;LU0274208692USD4;DB X-TR MSCI WLD XNIF;LU0292109690;LU0292109690USD4;"DB X-TR S&P CNX NIFTY USD" XOM;US30231G1022;US30231G1022CHF4;EXXON MOB CORP XRX;US9841211033;US9841211033CHF4;XEROX XSDX;LU0292106241;LU0292106241CHF4;DB X-TR SHORT DAX XSMI;LU0274221281;LU0274221281CHF4;DB X-TR SMI XSSX;LU0292106753;LU0292106753CHF4;DB X-TR DJEUROSTX SHORT XTAN;GB0031411001;GB0031411001CHF4;XSTRATA XTBID;CH0016999846;CH0016999846CHF4;XMTCH SBI DOM GOV3-7 XTBIG;CH0016999861;CH0016999861CHF4;XMTCH SBI DOM GOV 7+ XXXI;LU0292109856;LU0292109856USD4;DB X-TR FTSE/XINHUA YHOO;US9843321061;US9843321061CHF4;YAHOO! INC YPSN;CH0019396990;CH0019396990CHF4;YPSOMED HLDG ZD3A1D;CH0010436894;CH0010436894;ZKB Dom AAA 1-3 Durat ZD3A1P;CH0010436837;CH0010436837;ZKB Dom AAA 1-3 Price ZD3A1T;CH0010436829;CH0010436829;ZKB Dom AAA 1-3 TR ZD3A1Y;CH0010436852;CH0010436852;ZKB Dom AAA 1-3 Yield ZD3A3D;CH0010437074;CH0010437074;ZKB Dom AAA 3-5 Durat ZD3A3P;CH0010436993;CH0010436993;ZKB Dom AAA 3-5 Price ZD3A3T;CH0010436951;CH0010436951;ZKB Dom AAA 3-5 TR ZD3A3Y;CH0010437033;CH0010437033;ZKB Dom AAA 3-5 Yield ZD3A5D;CH0010437413;CH0010437413;ZKB Dom AAA 5-7 Durat ZD3A5P;CH0010437124;CH0010437124;ZKB Dom AAA 5-7 Price ZD3A5T;CH0010437090;CH0010437090;ZKB Dom AAA 5-7 TR ZD3A5Y;CH0010437181;CH0010437181;ZKB Dom AAA 5-7 Yield ZD3A7D;CH0010437538;CH0010437538;ZKB Dom AAA 7-10 Durat ZD3A7P;CH0010437462;CH0010437462;ZKB Dom AAA 7-10 Price ZD3A7T;CH0010437454;CH0010437454;ZKB Dom AAA 7-10 TR ZD3A7Y;CH0010437504;CH0010437504;ZKB Dom AAA 7-10 Yield ZD3AD;CH0010446760;CH0010446760;ZKB Bon Dom AAA Durat ZD3AP;CH0010446703;CH0010446703;ZKB Bon Dom AAA Price ZD3AT;CH0010446679;CH0010446679;ZKB Bon Dom AAA TR ZD3AY;CH0010446745;CH0010446745;ZKB Bon Dom AAA Yield ZDA1D;CH0010442439;CH0010442439;ZKB Dom A 1-3 Durat ZDA1P;CH0010442397;CH0010442397;ZKB Dom A 1-3 Price ZDA1T;CH0010442389;CH0010442389;ZKB Dom A 1-3 TR ZDA1Y;CH0010442413;CH0010442413;ZKB Dom A 1-3 Yield ZDA3D;CH0010442504;CH0010442504;ZKB Dom A 3-5 Durat ZDA3P;CH0010442470;CH0010442470;ZKB Dom A 3-5 Price ZDA3T;CH0010442454;CH0010442454;ZKB Dom A 3-5 TR ZDA3Y;CH0010442488;CH0010442488;ZKB Dom A 3-5 Yield ZDA5D;CH0010443429;CH0010443429;ZKB Dom A 5-7 Durat ZDA5P;CH0010443379;CH0010443379;ZKB Dom A 5-7 Price ZDA5T;CH0010443338;CH0010443338;ZKB Dom A 5-7 TR ZDA5Y;CH0010443395;CH0010443395;ZKB Dom A 5-7 Yield ZDAA1D;CH0010437611;CH0010437611;ZKB Dom AA 1-3 Durat ZDAA1P;CH0010437579;CH0010437579;ZKB Dom AA 1-3 Price ZDAA1T;CH0010437553;CH0010437553;ZKB Dom AA 1-3 TR ZDAA1Y;CH0010437587;CH0010437587;ZKB Dom AA 1-3 Yield ZDAA3D;CH0010442132;CH0010442132;ZKB Dom AA 3-5 Durat ZDAA3P;CH0010442108;CH0010442108;ZKB Dom AA 3-5 Price ZDAA3T;CH0010442074;CH0010442074;ZKB Dom AA 3-5 TR ZDAA3Y;CH0010442124;CH0010442124;ZKB Dom AA 3-5 Yield ZDAA5D;CH0010442249;CH0010442249;ZKB Dom AA 5-7 Durat ZDAA5P;CH0010442181;CH0010442181;ZKB Dom AA 5-7 Price ZDAA5T;CH0010442165;CH0010442165;ZKB Dom AA 5-7 TR ZDAA5Y;CH0010442199;CH0010442199;ZKB Dom AA 5-7 Yield ZDAA7D;CH0010442371;CH0010442371;ZKB Dom AA 7-10 Durat ZDAA7P;CH0010442272;CH0010442272;ZKB Dom AA 7-10 Price ZDAA7T;CH0010442264;CH0010442264;ZKB Dom AA 7-10 TR ZDAA7Y;CH0010442280;CH0010442280;ZKB Dom AA 7-10 Yield ZDAAD;CH0010447057;CH0010447057;ZKB Bon Dom AA Durat ZDAAP;CH0010446943;CH0010446943;ZKB Bon Dom AA Price ZDAAT;CH0010446836;CH0010446836;ZKB Bon Dom AA TR ZDAAY;CH0010447024;CH0010447024;ZKB Bon Dom AA Yield ZDAD;CH0010447131;CH0010447131;ZKB Bon Dom A Durat ZDAP;CH0010447107;CH0010447107;ZKB Bon Dom A Price ZDAT;CH0010447073;CH0010447073;ZKB Bon Dom A TR ZDAY;CH0010447115;CH0010447115;ZKB Bon Dom A Yield ZDBD;CH0010447230;CH0010447230;ZKB Bdindex Dom Durat ZDBP;CH0010447198;CH0010447198;ZKB Bdindex Dom Price ZDBT;CH0010447172;CH0010447172;ZKB Bdindex Dom TR ZDBY;CH0010447206;CH0010447206;ZKB Bdindex Dom Yield ZDLZ1D;CH0010443536;CH0010443536;ZKB Bd Dom 1-3 Durat ZDLZ1P;CH0010443494;CH0010443494;ZKB Bd Dom 1-3 Price ZDLZ1T;CH0010443452;CH0010443452;ZKB Bd Dom 1-3 TR ZDLZ1Y;CH0010443528;CH0010443528;ZKB Bd Dom 1-3 Yield ZDLZ3D;CH0010443635;CH0010443635;ZKB Bd Dom 3-5 Durat ZDLZ3P;CH0010443585;CH0010443585;ZKB Bd Dom 3-5 Price ZDLZ3T;CH0010443569;CH0010443569;ZKB Bd Dom 3-5 TR ZDLZ3Y;CH0010443601;CH0010443601;ZKB Bd Dom 3-5 Yield ZDLZ5D;CH0010443726;CH0010443726;ZKB Bd Dom 5-7 Durat ZDLZ5P;CH0010443676;CH0010443676;ZKB Bd Dom 5-7 Price ZDLZ5T;CH0010443668;CH0010443668;ZKB Bd Dom 5-7 TR ZDLZ5Y;CH0010443692;CH0010443692;ZKB Bd Dom 5-7 Yield ZDLZ7D;CH0010443809;CH0010443809;ZKB Bd Dom 7-10 Durat ZDLZ7P;CH0010443759;CH0010443759;ZKB Bd Dom 7-10 Price ZDLZ7T;CH0010443734;CH0010443734;ZKB Bd Dom 7-10 TR ZDLZ7Y;CH0010443783;CH0010443783;ZKB Bd Dom 7-10 Yield ZDLZLD;CH0010446539;CH0010446539;ZKB Bd Dom >10 Durat ZDLZLP;CH0010446505;CH0010446505;ZKB Bd Dom >10 Price ZDLZLT;CH0010446489;CH0010446489;ZKB Bd Dom >10 TR ZDLZLY;CH0010446521;CH0010446521;ZKB Bd Dom >10 Yield ZEH;CH0002352935CHF4;CH0002352935CHF4;ZEHNDER I ZEID1D;CH0010426887;CH0010426887;ZKB Eidg 1-3 Durat ZEID1P;CH0010426838;CH0010426838;ZKB Eidg 1-3 Price ZEID1T;CH0010426804;CH0010426804;ZKB Eidg 1-3 TR ZEID1Y;CH0010426879;CH0010426879;ZKB Eidg 1-3 Yield ZEID3D;CH0010426994;CH0010426994;ZKB Eidg 3-5 Durat ZEID3P;CH0010426911;CH0010426911;ZKB Eidg 3-5 Price ZEID3T;CH0010426895;CH0010426895;ZKB Eidg 3-5 TR ZEID3Y;CH0010426937;CH0010426937;ZKB Eidg 3-5 Yield ZEID5D;CH0010427075;CH0010427075;ZKB Eidg 5-7 Durat ZEID5P;CH0010427026;CH0010427026;ZKB Eidg 5-7 Price ZEID5T;CH0010427018;CH0010427018;ZKB Eidg 5-7 TR ZEID5Y;CH0010427067;CH0010427067;ZKB Eidg 5-7 Yield ZEID7D;CH0010427190;CH0010427190;ZKB Eidg 7-10 Durat ZEID7P;CH0010427125;CH0010427125;ZKB Eidg 7-10 Price ZEID7T;CH0010427109;CH0010427109;ZKB Eidg 7-10 TR ZEID7Y;CH0010427182;CH0010427182;ZKB Eidg 7-10 Yield ZEIDD;CH0010446638;CH0010446638;ZKB Bon Eid Durat ZEIDLD;CH0010427323;CH0010427323;ZKB Eidg >10 Durat ZEIDLP;CH0010427265;CH0010427265;ZKB Eidg >10 Price ZEIDLT;CH0010427224;CH0010427224;ZKB Eidg >10 TR ZEIDLY;CH0010427281;CH0010427281;ZKB Eidg >10 Yield ZEIDP;CH0010446596;CH0010446596;ZKB Bon Eid Price ZEIDT;CH0010446554;CH0010446554;ZKB Bon Eid TR ZEIDY;CH0010446620;CH0010446620;ZKB Bon Eid Yield ZF3A1D;CH0011047096;CH0011047096;ZKB For AAA 1-3 Durat ZF3A1P;CH0011046973;CH0011046973;ZKB For AAA 1-3 Price ZF3A1T;CH0011046965;CH0011046965;ZKB For AAA 1-3 TR ZF3A1Y;CH0011047021;CH0011047021;ZKB For AAA 1-3 Yield ZF3A3D;CH0011047229;CH0011047229;ZKB For AAA 3-5 Durat ZF3A3P;CH0011047195;CH0011047195;ZKB For AAA 3-5 Price ZF3A3T;CH0011047179;CH0011047179;ZKB For AAA 3-5 TR ZF3A3Y;CH0011047211;CH0011047211;ZKB For AAA 3-5 Yield ZF3A5D;CH0011047302;CH0011047302;ZKB For AAA 5-7 Durat ZF3A5P;CH0011047260;CH0011047260;ZKB For AAA 5-7 Price ZF3A5T;CH0011047237;CH0011047237;ZKB For AAA 5-7 TR ZF3A5Y;CH0011047286;CH0011047286;ZKB For AAA 5-7 Yield ZF3A7D;CH0011047351;CH0011047351;ZKB For AAA 7-10 Durat ZF3A7P;CH0011047336;CH0011047336;ZKB For AAA 7-10 Price ZF3A7T;CH0011047310;CH0011047310;ZKB For AAA 7-10 TR ZF3A7Y;CH0011047344;CH0011047344;ZKB For AAA 7-10 Yield ZF3AD;CH0011046957;CH0011046957;ZKB Bon For AAA Durat ZF3AP;CH0011046932;CH0011046932;ZKB Bon For AAA Price ZF3AT;CH0011046924;CH0011046924;ZKB Bon For AAA TR ZF3AY;CH0011046940;CH0011046940;ZKB Bon For AAA Yield ZFAA1D;CH0011047534;CH0011047534;ZKB For AA 1-3 Durat ZFAA1P;CH0011047492;CH0011047492;ZKB For AA 1-3 Price ZFAA1T;CH0011047476;CH0011047476;ZKB For AA 1-3 TR ZFAA1Y;CH0011047500;CH0011047500;ZKB For AA 1-3 Yield ZFAA3D;CH0011047666;CH0011047666;ZKB For AA 3-5 Durat ZFAA3P;CH0011047609;CH0011047609;ZKB For AA 3-5 Price ZFAA3T;CH0011047583;CH0011047583;ZKB For AA 3-5 TR ZFAA3Y;CH0011047641;CH0011047641;ZKB For AA 3-5 Yield ZFAA5D;CH0011047724;CH0011047724;ZKB For AA 5-7 Durat ZFAA5P;CH0011047708;CH0011047708;ZKB For AA 5-7 Price ZFAA5T;CH0011047682;CH0011047682;ZKB For AA 5-7 TR ZFAA5Y;CH0011047716;CH0011047716;ZKB For AA 5-7 Yield ZFAA7D;CH0011047765;CH0011047765;ZKB For AA 7-10 Durat ZFAA7P;CH0011047740;CH0011047740;ZKB For AA 7-10 Price ZFAA7T;CH0011047732;CH0011047732;ZKB For AA 7-10 TR ZFAA7Y;CH0011047757;CH0011047757;ZKB For AA 7-10 Yield ZFAAD;CH0011047427;CH0011047427;ZKB Bon For AA Durat ZFAAP;CH0011047377;CH0011047377;ZKB Bon For AA Price ZFAAT;CH0011047369;CH0011047369;ZKB Bon For AA TR ZFAAY;CH0011047393;CH0011047393;ZKB Bon For AA Yield ZG;CH0001308904;CH0001308904CHF4;ZUGER KB I ZGLD;CH0024391002;CH0024391002CHF4;ZKB GOLD ETF ZMH;US98956P1021;US98956P1021CHF4;ZIMMER HLD ZPAL;CH0029792683;CH0029792683CHF4;ZKB PALLADIUM ETF ZPLA;CH0029792709;CH0029792709CHF4;ZKB PLATINUM ETF ZSIL;CH0029792717;CH0029792717CHF4;ZKB SILVER ETF ZUBN;CH0021831182;CH0021831182CHF4;ZUEBLIN IMM N ZURN;CH0011075394;CH0011075394CHF1;ZURICH FINANCIAL N ZURNE;CH0037534432;CH0037534432CHF1;ZURICH FINANCIAL N 2. LINIE ZWM;CH0002661731;CH0002661731CHF4;ZWAHLEN IfImport/R/0000755000176200001440000000000013202253221012063 5ustar liggesusersfImport/R/read-w3m.R0000644000176200001440000000365412323217774013655 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ############################################################################### # FUNCTION: DESCRIPTION: # read.w3m Uses the w3m browser to read from a web page ############################################################################### read.w3m <- function(url, intern = TRUE, bin = NULL, pipe = FALSE, ...) { # A function implemented by Diethelm Wuertz and Yohan Chalabi # Description: # Uses the w3m browser to read from a web page # Example: # read.w3m("www.rmetrics.org", bin = "C:/cygwin/bin/w3m.exe") # FUNCTION: # Paste Arguments: ldots <- list(...) args <- if (length(ldots)) paste(paste("-", names(ldots) , "=", sep = ""), ldots, sep = "", collapse = " ") else "" # Compose Command: cmd <- if (is.null(bin)) paste("w3m", args, "-dump", shQuote(url)) else paste(bin, args, "-dump", shQuote(url)) # Download URL: ans <- if (pipe) pipe(cmd) else system(cmd, intern = intern) # Return Value: ans } ################################################################################ fImport/R/import-fred.R0000644000176200001440000001254612500015412014444 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # fredImport Downloads market data from research.stlouisfed.org # fredSeries Easy to use download from research.stlouisfed.org ################################################################################ fredImport <- function(query, file = "tempfile", source = NULL, frequency = "daily", from = NULL, to = Sys.timeDate(), nDaysBack = NULL, save = FALSE, sep = ";", try = TRUE) { # A function implemented by Diethelm Wuertz # Description: # Downloads Monthly Market Data, Indices and Benchmarks from # St. Louis FED, "research.stlouisfed.org". # Value: # An One Column data frame with row names denoting the dates # given in the POSIX format "%Y%m%d". The column lists the # downloaded data records. # Examples: # fredImport("DPRIME") # Notes: # This function is written for one-column daily data sets. # Some example data sets include: # DEXUSEU U.S. / Euro Foreign Exchange Rate # DEXSZUS Switzerland / U.S. Foreign Exchange Rate # DGS1 1-Year Treasury Constant Maturity Rate # DPRIME Bank Prime Loan Rate # FUNCTION: # Settings: stopifnot(length(query) == 1) # Source" if (is.null(source)) source = "http://research.stlouisfed.org/fred2/series/" # Check: if (frequency != "daily") stop("Only daily data records are supported!") # Download: if (try) { # Try for Internet Connection: z = try(fredImport(query, file, source, frequency, from, to, nDaysBack, save, sep, try = FALSE)) if (inherits(z, "try-error") || inherits(z, "Error")) { return("No Internet Access") } else { return(z) } } else { # Download File: queryFile = paste(query, "/downloaddata/", query, ".txt", sep = "") url = paste(source, queryFile, sep = "") tmp = tempfile() download.file(url = url, destfile = tmp) # Scan the file: x1 = scan(tmp, what = "", sep = "\n") # Extract dates ^19XX and ^20XX: x2 = x1[regexpr(pattern="^[12][90]", x1, perl=TRUE) > 0] x1 = x2[regexpr(pattern=" .$", x2, perl=TRUE) < 0] # Compose Time Series: data <- matrix( as.numeric(substring(x1, 11, 999)), byrow = TRUE, ncol = 1) charvec <- substring(x1, 1, 10) X <- timeSeries(data, charvec, units = query) # Time Window: if (is.null(to)) to <- Sys.timeDate() to <- trunc(as.timeDate(to),"days") if (is.null(from)) { if (is.null(nDaysBack)) { from <- start(X) } else { from <- to - nDaysBack*24*3600 } } from <- trunc(as.timeDate(from),"days") X <- window(X, from, to) } # Save to file: if (save) { write.table(as.data.frame(X), file = file, sep = sep) } else { unlink(file) } # Result: ans <- new("fWEBDATA", call = match.call(), param = c( "Instrument" = query, "Frequency " = frequency), data = X, title = "Data Import from research.stlouisfed.org", description = description() ) # Return Value: ans } # ------------------------------------------------------------------------------ fredSeries <- function(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, ...) { # A function implemented by Diethelm Wuertz # Description: # Downloads easily time series data from St. Louis FRED # Arguments: # symbols - a character vector of symbol names # from - from date # to - to date # nDaysBack - number of n-days back # ... - arguments passed to the *Import() # Examples: # fredSeries("DPRIME")[1:10, ] # FUNCTION: # Download: X <- fredImport(query = symbols[1], from = from, to = to, nDaysBack=nDaysBack, ...)@data N <- length(symbols) if (N > 1) { for (i in 2:N) { X <- merge(X, fredImport(query = symbols[i], from = from, to = to, nDaysBack=nDaysBack, ...)@data) } } # Return Value: X } ################################################################################ fImport/R/utils-split.R0000644000176200001440000000641512422702546014521 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ############################################################################### # FUNCTION: DESCRIPTION: # dataSplit Splits a data matrix from a downloaded file # charvecSplit Splits a charvec vector from a downloaded file # stringSplit Splits a string vector from a downloaded file ############################################################################### dataSplit <- function (x, split=" ", col=-1) { # A function implemented by Diethelm Wuertz # Description: # Splits a data matrix from a downloaded file # Arguments: # x - a vector of data records to be splitted # split - splitting separator # col - columns to be extracted # FUNCTION # Split Function: FUN <- function(x, split, col) { unlist(strsplit(x, split))[col] } # Split Data Set: data <- unlist(lapply(x, FUN, split = split, col = col)) data <- gsub("NA", "NaN", data) data <- matrix(as.numeric(data), byrow = TRUE, nrow = length(x)) # Return Value: data } # ----------------------------------------------------------------------------- charvecSplit <- function (x, split=" ", col=1, format="%F") { # A function implemented by Diethelm Wuertz # Description: # Splits a charvec vector from a downloaded file # Arguments: # x - a vector of data records to be splitted # split - splitting separator # col - columns to be extracted # format - date format, by default "%F" # FUNCTION: # Split Function: FUN <- function(x, split, col) { unlist(strsplit(x, split))[col] } # Split Date Character Vector: charvec <- unlist(lapply(x, FUN, split = split, col = col)) charvec <- format(strptime(charvec, format = format)) # Return Value: charvec } # ----------------------------------------------------------------------------- stringSplit <- function (x, split = " ", col = NULL) { # A function implemented by Diethelm Wuertz # Description: # Splits a string vector from a downloaded file # Arguments: # x - a vector of data records to be splitted # split - splitting separator # col - columns to be extracted # format - date format, by default "%F" # FUNCTION: # Split Function: FUN <- function(x, split, col) { unlist(strsplit(x, split))[col] } # Split String Vector: data <- unlist(lapply(x, FUN, split = split, col = col)) data <- matrix(data, byrow = TRUE, nrow = length(x)) # eturn Value: data } ############################################################################### fImport/R/class-fWEBDATA.R0000644000176200001440000000235612323217774014554 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # fWEBDATA Class Representation for WEB download ################################################################################ setClass("fWEBDATA", representation( call = "call", data = "timeSeries", param = "character", title = "character", description = "character") ) ################################################################################ fImport/R/read-lines.R0000644000176200001440000000250212323217774014250 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # read.lines A synonyme function call to readLines ################################################################################ # wrapper function of read.lines to have consistent function names as # described in ebook. read.lines <- function(con = stdin(), n = -1L, ok = TRUE, warn = FALSE, encoding = "unknown") { readLines(con = con, n = n, ok = ok, warn = warn, encoding = encoding) } ################################################################################ fImport/R/read-links.R0000644000176200001440000000345012323217774014261 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ############################################################################### # FUNCTION: DESCRIPTION: # read.links Uses the links browser to read from a web page ############################################################################### read.links <- function (url, intern = TRUE, bin = NULL, pipe = FALSE, ...) { # A function implemented by Diethelm Wuertz and Yohan Chalabi # Description: # Uses the links browser to read from a web page # Example: # read.lynx("www.rmetrics.org", bin = "C:/cygwin/bin/lynx.exe") # FUNCTION: # Paste Arguments: ldots <- list(...) args <- if (length(ldots)) paste(paste("-", names(ldots), "=", sep = ""), ldots, sep = "", collapse = " ") else "" cmd <- if (is.null(bin)) paste("links", args, "-dump", shQuote(url)) else paste(bin, args, "-dump", shQuote(url)) ans <- if (pipe) pipe(cmd) else system(cmd, intern = intern) ans } ################################################################################ fImport/R/utils-download.R0000644000176200001440000000323212323217774015173 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # composeURL Compose URL from partial strings # indexGrep Greps Lines given a pattern ################################################################################ composeURL <- function(..., prefix = "http://") { # A function implemented by Diethelm Wuertz # Description: # Compose URL from partial strings # FUNCTION: # Return Value: paste(prefix, ..., sep = "") } # ------------------------------------------------------------------------------ indexGrep <- function(pattern, x, ...) { # A function implemented by Diethelm Wuertz # Description: # Greps Lines given a pattern # FUNCTION: # Return Value: x[grep(pattern, x, ...)] } ################################################################################ fImport/R/methods-show.R0000644000176200001440000000314012323217774014645 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ################################################################################ # FUNCTION: DESCRIPTION: # show,fWEBDATA S4 Show Method for WEB downloaded data ################################################################################ setMethod("show", signature(object = "fWEBDATA"), definition = function(object) { # A function implemented by Diethelm Wuertz # FUNCTION: # Unlike print the argument for show is 'object'. x = object # Title: cat("\nTitle:\n ", object@title, "\n", sep = "") # Parameter: cat("\nParameter:\n ") param = cbind(object@param) colnames(param) = "Value:" print(param, quotes = FALSE) # Description: cat("\nDescription:\n ", object@description, sep = "") cat("\n\n") # Return Value: invisible() }) ################################################################################ fImport/R/read-lynx.R0000644000176200001440000000372012323217774014133 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received A copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ############################################################################### # FUNCTION: DESCRIPTION: # read.lynx Uses the lynx browser to read from a web page ############################################################################### read.lynx <- function(url, intern = TRUE, bin = NULL, pipe = FALSE, ...) { # A function implemented by Diethelm Wuertz and Yohan Chalabi # Description: # Uses the lynx browser to read from a web page # Example: # read.lynx("www.rmetrics.org", bin = "C:/cygwin/bin/lynx.exe") # FUNCTION: # Paste Arguments: ldots <- list(...) args <- if (length(ldots)) paste(paste("-", names(ldots) , "=", sep = ""), ldots, sep = "", collapse = " ") else "" # Compose Command: cmd <- if (is.null(bin)) paste("lynx", args, "-dump -dont_wrap_pre", shQuote(url)) else paste(bin, args, "-dump -dont_wrap_pre", shQuote(url)) # Download URL: ans <- if (pipe) pipe(cmd) else system(cmd, intern = intern) # Return Value: ans } ################################################################################ fImport/R/zzz.R0000644000176200001440000000356213202246315013057 0ustar liggesusers # This library is free software; you can redistribute it and/or # modify it under the terms of the GNU Library General Public # License as published by the Free Software Foundation; either # version 2 of the License, or (at your option) any later version. # # This library is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU Library General Public License for more details. # # You should have received a copy of the GNU Library General # Public License along with this library; if not, write to the # Free Foundation, Inc., 59 Temple Place, Suite 330, Boston, # MA 02111-1307 USA ############################################################################### .onAttach <- function(libname, pkgname) { # do whatever needs to be done when the package is loaded # some people use it to bombard users with # messages using # packageStartupMessage( "\n" ) # packageStartupMessage( "Rmetrics Package fImport" ) # packageStartupMessage( "Importing Economic and Financial Market Data" ) # packageStartupMessage( "Copyright (C) 2005-2014 Rmetrics Association Zurich" ) # packageStartupMessage( "Educational Software for Financial Engineering and Computational Science" ) # packageStartupMessage( "Rmetrics is free software and comes with ABSOLUTELY NO WARRANTY." ) # packageStartupMessage( "https://www.rmetrics.org --- Mail to: info@rmetrics.org" ) # packageStartupMessage("Documentation: www.rmetrics.org/ebooks-portfolio" ) # packageStartupMessage("Rmetrics User/Developer Workshop and Summer School 2012\n" ) # packageStartupMessage(" June 24-28, 2012 - Meielisalp, Lake Thune, Switzerland\n\n" ) } ############################################################################### fImport/MD50000644000176200001440000000427613204610656012216 0ustar liggesusersfcb25fbcbbfd5499a94ebe3f236bcf5f *ChangeLog cdf0700197d2a0e83db38bfe989f9fc0 *DESCRIPTION 5ea171770d61f38b1c7ee6a726b62ba4 *NAMESPACE 9fb5f1bd7663bba42fbf02739d3b2562 *NEWS 3d4e399e4839c80820502b1665443a56 *R/class-fWEBDATA.R aee1aed302b04b5db15794c4aa782e78 *R/import-fred.R a21cdac9f417754f3b7e5275647c5b5d *R/methods-show.R ce96382e27aa2195df1c4d542ee83c60 *R/read-lines.R 38a9022acadd1f79da81e1048910e5b9 *R/read-links.R b0558f82b124f37fc535bf7dd5abc231 *R/read-lynx.R 1195cf1567cd1b15c2972925cd1cef8f *R/read-w3m.R 339e19e5795c8fcd95defe017a486773 *R/utils-download.R 41911843e69ca95e0df5d932c6f586f6 *R/utils-split.R 3f285adc43c177ff837f67cc67b37400 *R/zzz.R 2d246c14751403494d4fa2babc604953 *data/amexListing.csv 92c87520a2e373ffb6f887f79e908147 *data/h15Listing.csv bf0564338d2ccb8bf8921907e6996fea *data/nasdaqListing.csv a859f418c9db543e407fe23f40a1fb7a *data/nyseListing.csv df32cf07bc962e920cb6b8726696b2e7 *data/oandaListing.csv 31dce9b557f7fa922347ec455e928113 *data/stoxxListing.csv 9c9781a5f5b4304a8c0a73f75a820c64 *data/swxListing.csv ed967b1e07f635b23aee8e7903238314 *inst/obsolete/class-fWEBDATA.R cc4f44d2123d36f17af64ae048582a41 *inst/obsolete/import-oanda-loop.R a43ee682faba5d0ad50f6240b473eb16 *inst/obsolete/import-oanda.R aeef81a916035a3ca1bc15971cba4b82 *inst/obsolete/import-oanda.Rd dfd9d1d17ca46ca47963fffd4e60ecd2 *inst/obsolete/import-yahoo.R 62ba802bf8cecee58c00354d9a594113 *inst/obsolete/import-yahoo.Rd bfed86b132c77f1f2cd7e3edee857795 *inst/obsolete/utils-yahoo.R 22aa80553ad0389d779d690853fb0544 *inst/obsolete/utils-yahooBriefing.Rd 91e4a7d24ee19419502ce73e1297253a *inst/obsolete/utils-yahooKeystats.Rd e6995e818c304fc9533bf9c632643a2c *man/00fImport-package.Rd 223867d5b934f9936868fff3e3730b2b *man/class-fWEBDATA.Rd b6761c0fc4691ed1542facf0c8e3237f *man/import-fred.Rd fe6a375d6c5413bc5469741f06452db6 *man/methods-show.Rd 9cb21e1796b0455c2715351239b7e084 *man/provider-listings.Rd 33106f53a3ff7d47d6ea2b175eed8fce *man/read-lines.Rd a4d7bff296b3b05dee62dd592863c853 *man/read-links.Rd 340932e5f67321d0c79c6ea4290fb295 *man/read-lynx.Rd 37a5d1e6c019be9f4041f432b4c5ba3a *man/read-w3m.Rd 16195a0adfe519032f93fbdd94a4eeaf *man/utils-download.Rd 21d6951ccd32c8b290dddfacdb0e3272 *man/utils-split.Rd fImport/DESCRIPTION0000644000176200001440000000120213204610656013376 0ustar liggesusersPackage: fImport Title: Rmetrics - Importing Economic and Financial Data Date: 2017-11-12 Version: 3042.85 Author: Diethelm Wuertz [aut], Tobias Setz [cre], Yohan Chalabi [ctb] Maintainer: Tobias Setz Description: Provides a collection of utility functions to download and manage data sets from the Internet or from other sources. Depends: R (>= 2.15.1), timeDate, timeSeries Imports: methods, utils Suggests: RUnit LazyData: yes License: GPL (>= 2) URL: https://www.rmetrics.org NeedsCompilation: no Packaged: 2017-11-20 16:47:03 UTC; Tobias Setz Repository: CRAN Date/Publication: 2017-11-20 17:32:30 UTC fImport/ChangeLog0000644000176200001440000001464112270460530013451 0ustar liggesusers2013-03-15 wuertz * DESCRIPTION: Updated version number. 2013-03-15 chalabi * DESCRIPTION: Updated maintainer field, R version and version number. * R/builtin-xlsGdata.R: Removed depcreated .path.package() * R/zzz.R: Removed deprecated .First.lib() 2012-03-20 chalabi * DESCRIPTION: updated DESC file 2012-03-19 chalabi * NAMESPACE: added NAMESPACE * R/read-lines.R, man/read-lines.Rd: read.lines() is now a wrapper for readLines(). 2012-03-14 wuertz * man/00fImport-package.Rd, man/provider-listings.Rd, man/providerListings.Rd: minor updates in man pages * R/builtin-xlsGdata.R, R/class-fWEBDATA.R, R/import-fred.R, R/import-oanda.R, R/import-yahoo.R, R/methods-show.R, R/read-download.R, R/read-lines.R, R/read-links.R, R/read-lynx.R, R/read-split.R, R/read-w3m.R, R/read-xls.R, R/utils-yahoo.R, R/zzz.R, man/class-fWEBDATA.Rd, man/providerListings.Rd, man/read-links.Rd, man/utils-yahooBriefing.Rd, man/utils-yahooKeystats.Rd: minor man pages updates * man/import-fred.Rd, man/import-oanda.Rd, man/import-yahoo.Rd, man/read-download.Rd, man/read-lines.Rd, man/read-links.Rd, man/read-lynx.Rd, man/read-split.Rd, man/read-w3m.Rd, man/read-xls.Rd, man/utils-yahoo.Rd, man/utils-yahooBriefing.Rd, man/utils-yahooKeystats.Rd: minor updates in man pages * DESCRIPTION: description updated * R/utils-yahoo.R, R/yahoo-utils.R, man/fredImport.Rd, man/import-fred.Rd, man/import-oanda.Rd, man/import-yahoo.Rd, man/oandaImport.Rd, man/utils-yahoo.Rd, man/utils-yahooKeystats.Rd, man/yahooBriefing.Rd, man/yahooImport.Rd, man/yahooKeystats.Rd: smaller updates * R/builtin-xlsGdata.R, R/class-fWEBDATA.R, R/import-fred.R, R/import-oanda.R, R/import-yahoo.R, R/methods-show.R, R/read-download.R, R/read-lines.R, R/read-links.R, R/read-lynx.R, R/read-split.R, R/read-w3m.R, R/read-xls.R, R/yahoo-briefing.R, R/yahoo-keystats.R, R/yahoo-utils.R, R/zzz.R: minor updates 2011-09-23 mmaechler * DESCRIPTION: remove deprecated "LazyLoad" entry 2011-06-27 chaussep * R/import-oanda.R: Modified oandaSeries to allow downloads of series of any length 2010-09-22 wuertz * R/read-links.R, R/read-xls.R: readers updated 2010-08-04 mmaechler * R/yahoo-keystats.R: (uncommitted accidentally) * R/yahoo-keystats.R, man/yahooKeystats.Rd: fix bug; add example (+ cosmetic changes) 2010-07-23 chalabi * inst/DocCopying.pdf: removed DocCopying.pdf license is already specified in DESCRIPTION file 2010-05-28 wuertz * R/fredImport.R, R/import-fred.R, R/import-oanda.R, R/import-yahoo.R, R/oandaImport.R, R/utils-yahoo.R, R/yahoo-briefing.R, R/yahoo-keystats.R, R/yahoo-utils.R, R/yahooBriefing.R, R/yahooImport.R, R/yahooKeystats.R: files renamed for better search of functions 2010-05-17 wuertz * man/00fImport-package.Rd, man/class-fWEBDATA.Rd, man/fredImport.Rd, man/methods-show.Rd, man/oandaImport.Rd, man/providerListings.Rd, man/read-download.Rd, man/read-lines.Rd, man/read-links.Rd, man/read-lynx.Rd, man/read-split.Rd, man/read-w3m.Rd, man/read-xls.Rd, man/yahooBriefing.Rd, man/yahooImport.Rd, man/yahooKeystats.Rd: ebook reference added * tests: unnecessary tests directory removed * R/read-links.R, inst/unitTests, man/read-links.Rd: old unit tests removed, links reader added * R/utils-yahoo.R: function from datafeed moved here 2010-05-13 wuertz * R/read-w3m.R: options adapted * R/read-lynx.R, R/read-w3m.R, man/providerListings.Rd, man/read-lynx.Rd, man/read-w3m.Rd: w3m added 2010-04-16 chalabi * inst/perl/html-parser/html-to-ascii.pl, inst/perl/html-parser/html-to-rfc.pl: updated perl path * DESCRIPTION: updated version number * ChangeLog, DESCRIPTION: DESC and Changelog 2010-04-14 chalabi * data/amexListing.csv, data/h15Listing.csv, data/nasdaqListing.csv, data/nyseListing.csv, data/oandaListing.csv, data/stoxxListing.csv, data/swxListing.csv: cleaned datasets 2010-03-30 chalabi * R/read-lynx.R, man/read-lynx.Rd: read.lynx can now returns a pipe command. 2010-03-29 chalabi * R/builtin-xlsGdata.R: changed reference to package path 2010-03-25 chalabi * R/read-lynx.R, man/read-lynx.Rd: read.lynx can now pass arguments to lynx binary via ... 2010-03-24 chalabi * R/builtin-xlsGdata.R, R/read-download.R, R/read-lines.R, R/read-lynx.R, R/read-split.R, R/read-xls.R, inst/perl, man/read-download.Rd, man/read-lines.Rd, man/read-lynx.Rd, man/read-split.Rd, man/read-xls.Rd: moved new read.<> functions from fBasics to fImport 2010-03-07 wuertz * data/oandaListing.csv: oandaListing updated 2010-03-02 wuertz * data/h15Listing.csv: white space in data file removed * man/providerListings.Rd: provider listings added * data/swxListing.csv: umlaut in description modified * data, data/amexListing.csv, data/h15Listing.csv, data/nasdaqListing.csv, data/nyseListing.csv, data/oandaListing.csv, data/stoxxListing.csv, data/swxListing.csv: data listings added 2010-01-06 chalabi * DESCRIPTION: updated version number * ChangeLog, DESCRIPTION: updated Changelog and DESC file * R/fredImport.R, R/oandaImport.R: missing file name when saving data set to file. Thanks to Nicolas Chapados ! 2009-09-30 chalabi * DESCRIPTION: updated version number 2009-09-29 chalabi * ChangeLog, DESCRIPTION: updated DESC and ChangeLog 2009-04-02 chalabi * DESCRIPTION: more explicit depends and suggests field in DESC file. 2009-04-01 chalabi * DESCRIPTION: updated DESC file * R/yahooKeystats.R: yahooKeystats now returns NA if there is no data is available from Yahoo 2009-03-31 chalabi * R/yahooKeystats.R: yahooKeystats returns 'NA' when there is no data for a give query. 2009-01-28 chalabi * DESCRIPTION: updated version number * DESCRIPTION: changed version number to match version on CRAN + 1 2009-01-11 wuertz * man/00fImport-package.Rd: typo removed * DESCRIPTION: next version number * man/fredImport.Rd, man/oandaImport.Rd, man/yahooImport.Rd: * DESCRIPTION: next Version number * R/economagicImport.R, inst/unitTests/runit.economagicImport.R, man/00fImport-package.Rd, man/economagicImport.Rd: economagic download function removed * man/economagicImport.Rd, man/fredImport.Rd, man/oandaImport.Rd, man/yahooImport.Rd: spaces in >item{} { 2009-01-04 chalabi * R/economagicImport.R: update function because of new format 2009-01-03 wuertz * R/economagicImport.R: DW: Economagic has introduced ramdom centered dots for numeric values, let's take care of this fImport/man/0000755000176200001440000000000013202253252012441 5ustar liggesusersfImport/man/methods-show.Rd0000644000176200001440000000126111645005042015352 0ustar liggesusers\name{show-methods} \docType{methods} \alias{show-methods} \alias{show,ANY-method} \alias{show,fWEBDATA-method} \title{WEBDATA Download Show Methods} \description{ Show methods for WEBDATA downloads. } \section{Methods}{ \describe{ \item{object = "ANY"}{ Generic function. } \item{object = "fWEBDATA"}{ Print function for objects of class \code{"fWEBDATA"}. } } } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{data} fImport/man/provider-listings.Rd0000644000176200001440000000241112137733502016421 0ustar liggesusers\name{provider-Listings} \alias{providerListings} \alias{amexListing} \alias{h15Listing} \alias{nasdaqListing} \alias{nyseListing} \alias{oandaListing} \alias{stoxxListing} \alias{swxListing} \title{Provider Listing of Symbols and Descriptions} \description{ CSV files with provider listings of symbols, descriptions ands related information. The listings include those from: \tabular{ll}{ amexListing \tab Listing from the American Stock Exchange\cr h15Listing \tab Listing from the FED H15 Report\cr nasdaqListing \tab Listing from the NASDAQ Stock Market\cr nyseListing \tab Listing from the New York Stock Exchange\cr oandaListing \tab Listing of OANDAs Foreign Exchange Rates\cr stoxxListing \tab Listing of STOXX Indices\cr swxListing \tab Listing from the Swiss Stock Exchange\cr } } \format{ All files are given in CSV Excel spreadsheet format. The delimiter is a semicolon. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{datasets} fImport/man/read-lynx.Rd0000644000176200001440000000365612137733502014654 0ustar liggesusers\name{read-lynx} \alias{read.lynx} \title{Lynx Browser interface} \description{ Uses the Lynx Browser to read a web page. } \usage{ read.lynx(url, intern = TRUE, bin = NULL, pipe = FALSE, \dots) } \arguments{ \item{url}{ a character string specifying the URL of the web page. } \item{intern}{ a logical which indicates whether to make the output of the command an R object. } \item{bin}{ a string with the path of your lynx binary or NULL if lynx binary is available in the operating system path. } \item{pipe}{ a logical which indicates whether the result should be returned as a \code{pipe()} commmand. } \item{\dots}{ optional arguments passed to lynx binary. For example \code{accept_all_cookies = TRUE} or \code{cookie_file="~/.lynx_cookies"}. For a list of options, see the lynx manual page. } } \value{ the downloaded text. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \seealso{ Alternative text browser functions are the Rmetrics functions \code{\link{read.links}} and \code{\link{read.w3m}}. To download \code{xls} and \code{xlsx} spread sheets use the functions \code{gdata::read.xls} and \code{xlsx::read.xlsx} from the contributed packages \code{gdata} and \code{xlsx}, respectively. To download text files line by line use the Rmetrics function \code{\link{read.lines}} which wraps the function {readLines} from R's base evironment. To postprocess downloaded files use the Rmetrics functions \code{\link{indexGrep}}, \code{\link{dataSplit}}, \code{\link{charvecSplit}}, and \code{\link{stringSplit}}. } \keyword{programming} fImport/man/read-lines.Rd0000644000176200001440000000242511732074402014762 0ustar liggesusers\name{read-lines} \alias{read.lines} \title{Read from a text file line by line} \description{ Reads from a text file line by line. Wrapper to readLines() function. } \usage{ read.lines(con=stdin(), n=-1, ok=TRUE, warn=FALSE, encoding="unknown") } \arguments{ \item{con}{ a connection object or a character string. } \item{n}{ an integer, the (maximal) number of lines to read. Negative values indicate that one should read up to the end of input on the connection. } \item{ok}{ a logical, is it OK to reach the end of the connection before n > 0 lines are read? If not, an error will be generated. } \item{warn}{ a logical, warn if a text file is missing a final EOL. The default is FALSE, note different from function \code{readLines}. } \item{encoding}{ a character string, the encoding to be assumed for input strings. } } \value{ the downloaded text. Same output as readLines() function. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{programming} fImport/man/utils-download.Rd0000644000176200001440000000176612137733502015716 0ustar liggesusers\name{utils-download} \alias{composeURL} \alias{indexGrep} \title{Download Utilities} \description{ Twp helpful utilities to read downloads.\ } \usage{ composeURL(\dots, prefix="http://") indexGrep(pattern, x, \dots) } \arguments{ \item{\dots}{ [composeURL]\cr character strings from which the URL will be composed.\cr [indexGrep]\cr optional arguments to be passed to the function \code{grep}. } \item{prefix}{ a character string specifying the prefix of the URL. } \item{pattern}{ a character string containing a regular expression to be matched in the given character vector. } \item{x}{ a character vector where matches are sought. } } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{programming} fImport/man/00fImport-package.Rd0000644000176200001440000000704713202270557016120 0ustar liggesusers\name{fImport-package} \alias{fImport-package} \alias{fImport} \docType{package} \title{Import Data Package} \description{ The Rmetrics "fImport" package is a collection of utility functions to download and manage data sets from the Internet or from other sources. } \details{ \tabular{ll}{ Package: \tab fImport\cr Type: \tab Package\cr Version: \tab R 3.1.2\cr Date: \tab 2015\cr License: \tab GPL Version 2 or later\cr Copyright: \tab (c) 1999-2015 Rmetrics Assiciation\cr URL: \tab \url{https://www.rmetrics.org} } } \section{1 Introduction}{ The major content of this package is to provide download functions for financial market data from the Internet. For this we have implemented the web text browsers "Lynx"", "Links"", and "W3M"" for an easy and straightforward download of data from the Internet. Furthermore helpful utility functions are included to split numerical data matrices, to split date character vectors, and to split strings from downloads. This allows to create in a very easy way \code{timeSeries} objects. Examples are provided for downloading data from the Federal Reserve data base in St. Louis web portal. % from Oanda FX, and from Yahoo Finance The data part contains instruments listings from the American Stock Exchange, from the FED H15 Report, from the NASDAQ Stock Market, from the New York Stock Exchange, of OANDAs Foreign Exchange Rates, of STOXX Indices, and from the Swiss Stock Exchange. For the download of spread sheets from the Internet we refer to the functions \code{gdata::read.xls} and \code{xlsx::read.xlsx} for the contributed \R packages \code{gdata} and \code{xlsx} respectively. } \section{2 Download Functions}{ The package makes functions available to download financial market data from the internet. Currently functions are available for the follwing web sites. The functions are: \preformatted{ fredSeries downloads data from research.stlouisfed.org %oandaSeries downloads data from www.oanda.com %yahooSeries downloads data from chart.yahoo.com } The economic and financial time series data are extractes as objects of class \code{"timeSeries"}. } \section{2 Readers and Web downloaders}{ The package comes with the folowwing tailored readers and web downloaders: \preformatted{ read.lines a synonyme function call to readLines read.links uses the links browser to read from a web page read.lynx uses the lynx browser to read from a web page read.w3m uses the w3m browser to read from a web page } } \section{3 Split Function Utilities}{ This section provides functions to split numerical data matrices, to split date character vectors, and to split strings from downloads: \preformatted{ dataSplit splits a data matrix from a downloaded file charvecSplit splits a charvec vector from a downloaded file stringSplit splits a string vector from a downloaded file } } \section{About Rmetrics}{ The \code{fImport} Rmetrics package is written for educational support in teaching "Computational Finance and Financial Engineering" and licensed under the GPL. } \keyword{package} fImport/man/read-links.Rd0000644000176200001440000000342412137733502014773 0ustar liggesusers\name{read-links} \alias{read.links} \title{Links Browser interface} \description{ Uses the Links Text Browser to read a web page. } \usage{ read.links(url, intern = TRUE, bin = NULL, pipe = FALSE, \dots) } \arguments{ \item{url}{ a character string specifying the URL of the web page. } \item{intern}{ a logical which indicates whether to make the output of the command an R object. } \item{bin}{ a string with the path of your lynx binary or NULL if lynx binary is available in the operating system path. } \item{pipe}{ a logical which indicates whether the result should be returned as a \code{pipe()} commmand. } \item{\dots}{ optional arguments passed to links binary. } } \value{ the downloaded text. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \seealso{ Alternative text browser functions are the Rmetrics functions \code{\link{read.lynx}} and \code{\link{read.w3m}}. To download \code{xls} and \code{xlsx} spread sheets use the functions \code{gdata::read.xls} and \code{xlsx::read.xlsx} from the contributed packages \code{gdata} and \code{xlsx}, respectively. To download text files line by line use the Rmetrics function \code{\link{read.lines}} which wraps the function {readLines} from R's base evironment. To postprocess downloaded files use the Rmetrics functions \code{\link{indexGrep}}, \code{\link{dataSplit}}, \code{\link{charvecSplit}}, and \code{\link{stringSplit}}. } \keyword{programming} fImport/man/utils-split.Rd0000644000176200001440000000164512137733502015236 0ustar liggesusers\name{utils-split} \alias{charvecSplit} \alias{dataSplit} \alias{stringSplit} \title{Splitting Downloaded Data Sets} \description{ Helpful data set and charvec splitting utilities. } \usage{ dataSplit(x, split=" ", col=-1) charvecSplit(x, split=" ", col=1, format="\%F") stringSplit(x, split=" ", col=NULL) } \arguments{ \item{x}{ character vector to be splitted. } \item{split}{ the split character, by default a blank. } \item{col}{ an integer value or vector, the columns to be selected. } \item{format}{ the date format of the character vector, by default the ISO-8601 date format. } } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{programming} fImport/man/import-fred.Rd0000644000176200001440000001007013204543075015165 0ustar liggesusers\name{import-fred} \alias{import-fred} \alias{fredImport} \alias{fredSeries} \title{Import Market Data from the Fred} \description{ Imports financial time series data from research.stlouisfed.org. } \usage{ fredSeries(symbols, from = NULL, to = Sys.timeDate(), nDaysBack = 366, \dots) fredImport(query, file = "tempfile", source = NULL, frequency = "daily", from = NULL, to = Sys.timeDate(), nDaysBack = NULL, save = FALSE, sep = ";", try = TRUE) } \arguments{ \item{file}{ a character string with filename, usually having extension ".csv", where to save the downloaded data. } \item{frequency}{ a character string, one of "auto", "quarterly", "monthly", or "daily", defining the frequency of the data records. Note, the import function tries autodetect the frequency of the time series to be dowwnloaded. This may fail, in such case specify the frequency explicitely. } \item{from}{ the date from when to extract the time series. } \item{nDaysBack}{ the number of days back. } \item{query}{ a character string, denoting the location of the data at the web site. } \item{save}{ a logical value, if set to TRUE the downloaded data file will be stored under the path and file name specified by the string \code{file}. By default FALSE. } \item{sep}{ a charcter value specifying the column separator. } \item{source}{a character string setting the URL of the source. If \code{NULL}, then the URL will be set automatically to its default value. } \item{symbols}{ a character string with the symbols to be downloaded. } \item{to}{ the end date of the data download, by default the current date. } \item{try}{ a logical value, if set to TRUE the Internet access will be checked. } \item{\dots}{ optional arguments to be passed. } } \value{ The function \code{fredImport} returns an S4 object of class \code{fWEBDATA} with the following slots: \item{@call}{ the function call. } \item{@data}{ the data as downloaded formatted as a data.frame. } \item{@param}{ a character vector whose elements contain the values of selected parameters of the argument list. } \item{@title}{ a character string with the name of the download. This can be overwritten specifying a user defined input argument. } \item{@description}{ a character string with an optional user defined description. By default just the current date when the test was applied will be returned.} The function \code{fredSeries} returns an S4 object of class \code{timeSeries} or alternatively an object specified by the function argument \code{returnClass}. \cr } \note{ \bold{Internet Download Functions:} IMPORTANT NOTE: If the service provider changes the data file format it may become necessary to modify and update the functions. Feel free to inspect the code of the functions and to create your own download function from other Internet web sites and Portals. } %\seealso{ % % Two further download functions \code{\link{oandaImport}} and % \code{\link{yahooImport}} allow to import data from Oanda and % from Yahoo Finance. % %} \author{ Diethelm Wuertz for the Rmetrics \R-port. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \examples{ \donttest{ fredImport("DEXSZUS") fredSeries("DEXSZUS") } } \keyword{data} fImport/man/read-w3m.Rd0000644000176200001440000000347312137733502014365 0ustar liggesusers\name{read-w3m} \alias{read.w3m} \title{w3m Browser interface} \description{ Uses the w3m Browser to read a web page. } \usage{ read.w3m(url, intern = TRUE, bin = NULL, pipe = FALSE, \dots) } \arguments{ \item{url}{ a character string specifying the URL of the web page. } \item{intern}{ a logical which indicates whether to make the output of the command an R object. } \item{bin}{ a string with the path of your w3m binary or NULL if w3m binary is available in the operating system path. } \item{pipe}{ a logical which indicates whether the result should be returned as a \code{pipe()} commmand. } \item{\dots}{ optional arguments passed to w3m binary. For a list of options, see the w3m manual page. } } \value{ the downloaded text. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \seealso{ Alternative text browser functions are the Rmetrics functions \code{\link{read.links}} and \code{\link{read.lynx}}. To download \code{xls} and \code{xlsx} spread sheets use the functions \code{gdata::read.xls} and \code{xlsx::read.xlsx} from the contributed packages \code{gdata} and \code{xlsx}, respectively. To download text files line by line use the Rmetrics function \code{\link{read.lines}} which wraps the function {readLines} from R's base evironment. To postprocess downloaded files use the Rmetrics functions \code{\link{indexGrep}}, \code{\link{dataSplit}}, \code{\link{charvecSplit}}, and \code{\link{stringSplit}}. } \keyword{programming} fImport/man/class-fWEBDATA.Rd0000644000176200001440000000374312137733502015266 0ustar liggesusers\name{class-fWEBDATA} \docType{class} \alias{fWEBDATA-class} \title{Class "fWEBDATA"} \description{ The class fWEBDATA represents a download from the internet. } \section{Objects from the Class}{ Objects can be created by calls of the import or series functions. } \section{Slots}{ \describe{ \item{\code{call}:}{Object of class \code{"call"}: the call of the applied function. } \item{\code{data}:}{Object of class \code{"data.frame"}: the data as downloaded formatted as a data.frame. } \item{\code{param}:}{Object of class \code{"character"}: a character vector whose elements contain the values of selected parameters of the argument list. } \item{\code{title}:}{Object of class \code{"character"}: a character string with the name of the download. This can be overwritten specifying a user defined input argument. } \item{\code{description}:}{Object of class \code{" character"}: a character string with an optional user defined description. By default just the current date and user when the test was applied will be returned.} } } \section{Methods}{ \describe{ \item{show}{\code{signature(object = "fWEBDATA")}: prints an object of class 'fWEBDATA'. } } } \note{ The import and series functions like \code{\link{fredImport}} and \code{\link{fredSeries}} are typical examples which show how to implement download functions as simple \code{timeSeries} objectx or as more complicate \code{fWEBDATA} S4 objects. Inspect the R code and feel free to create your own download functions and objects. } \references{ Diethelm Wuertz, Yohan Chalabi, and Andrew Ellis, (2010); \emph{Financial Market Data for R/Rmetrics}, Rmetrics eBook, Rmetrics Association and Finance Online, Zurich, www.rmetrics.org. } \keyword{data}